岱宇 (1598)-康和-仁愛券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
1,076張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	30.55	30.50	-3	201	-1.49%
2024/03/06	0	0.00	2	30.90	31.00	-2	266	-0.75%
2024/01/17	0	0.00	4	32.70	32.70	-4	413	-0.97%
2023/12/15	0	0.00	1	36.85	36.25	-1	393	-0.25%
2023/12/11	10	36.91	10	36.75	36.55	0	387	0.00%
2023/12/05	1	36.70	0	0.00	36.75	1	389	0.26%
2023/06/28	0	0.00	1	38.50	39.00	-1	378	-0.26%
2023/06/27	0	0.00	1	37.35	37.00	-1	366	-0.27%
2023/06/26	1	35.80	1	37.45	37.00	0	356	0.00%
2023/03/02	0	0.00	1	49.15	48.85	-1	537	-0.19%
2023/02/20	1	48.80	0	0.00	49.10	1	506	0.20%
2023/02/10	1	47.85	1	48.05	48.00	0	363	0.00%
2023/01/13	0	0.00	1	41.60	41.75	-1	293	-0.34%
2023/01/05	0	0.00	1	41.60	41.45	-1	291	-0.34%
2022/08/31	1	43.30	1	43.80	43.50	0	360	0.00%
2022/06/28	2	40.23	2	40.18	39.20	0	282	0.00%
2022/06/27	0	0.00	2	37.35	38.80	-2	272	-0.73%
2022/06/14	2	41.80	0	0.00	42.00	2	257	0.78%
2022/05/19	1	41.35	1	41.85	42.25	0	304	0.00%
2022/05/13	0	0.00	2	42.40	42.00	-2	309	-0.65%
2022/04/01	3	47.87	3	48.00	48.00	0	412	0.00%
2022/03/28	0	0.00	2	45.60	45.75	-2	376	-0.53%
2021/12/06	1	58.50	1	58.90	58.30	0	538	0.00%
2021/12/03	1	59.50	0	0.00	59.50	1	536	0.19%
2021/11/11	0	0.00	1	65.70	65.50	-1	556	-0.18%
2021/11/08	1	67.20	0	0.00	68.00	1	558	0.18%
2021/10/21	5	63.00	5	62.60	61.80	0	587	0.00%
2021/10/15	3	60.13	3	60.50	60.50	0	599	0.00%
2021/10/14	4	60.25	4	61.00	60.50	0	606	0.00%
2021/10/13	4	59.98	4	60.40	60.40	0	616	0.00%
2021/10/12	5	60.20	5	60.80	60.80	0	624	0.00%
2021/10/06	4	63.35	4	62.93	62.70	0	675	0.00%
2021/10/05	4	61.80	4	61.90	61.90	0	694	0.00%
2021/09/23	0	0.00	1	58.20	58.50	-1	774	-0.13%
2021/08/20	0	0.00	1	64.90	63.90	-1	1,334	-0.07%
2021/08/06	0	0.00	2	82.60	82.30	-2	1,516	-0.13%
2021/07/26	1	83.00	0	0.00	82.90	1	1,710	0.06%
2021/07/15	1	86.60	3	86.53	87.70	-2	1,747	-0.11%
2021/07/13	2	84.20	0	0.00	83.10	2	1,740	0.11%
2021/07/09	1	89.50	0	0.00	89.80	1	1,733	0.06%
2021/07/07	1	91.70	0	0.00	91.00	1	1,823	0.05%
2021/06/21	1	105.50	0	0.00	106.00	1	2,170	0.05%
2021/06/17	0	0.00	4	101.50	102.50	-4	2,113	-0.19%
2021/06/02	0	0.00	10	94.80	94.80	-10	2,446	-0.41%
2021/06/01	0	0.00	15	92.55	93.20	-15	2,432	-0.62%
2021/05/31	0	0.00	10	91.30	91.30	-10	2,468	-0.41%
2021/05/28	0	0.00	1	90.90	90.60	-1	2,472	-0.04%
2021/05/27	0	0.00	10	91.20	91.20	-10	2,466	-0.41%
2021/05/26	0	0.00	30	89.54	90.00	-30	2,462	-1.22%
2021/05/25	0	0.00	15	88.50	87.50	-15	2,469	-0.61%
2021/05/21	10	88.70	10	88.10	87.80	0	2,455	0.00%
2021/05/19	1	85.50	0	0.00	82.70	1	2,477	0.04%
2021/05/18	0	0.00	15	83.03	82.90	-15	2,484	-0.60%
2021/05/10	1	97.80	0	0.00	97.00	1	2,412	0.04%
2021/05/04	3	98.57	6	95.97	98.10	-3	2,440	-0.12%
2021/04/14	0	0.00	1	104.00	104.50	-1	2,760	-0.04%
2021/04/13	2	111.00	1	112.50	108.00	1	2,747	0.04%
2021/04/08	0	0.00	1	115.50	113.50	-1	2,656	-0.04%
2021/04/07	1	114.50	0	0.00	114.00	1	2,656	0.04%
2021/04/06	2	114.50	0	0.00	114.50	2	2,641	0.08%
2021/04/01	0	0.00	2	115.00	114.50	-2	2,612	-0.08%
2021/03/31	5	121.40	10	126.00	119.00	-5	2,552	-0.20%
2021/03/30	11	126.41	18	123.33	127.50	-7	2,413	-0.29%
2021/03/29	7	121.57	5	119.00	122.00	2	2,394	0.08%
2021/03/26	15	116.00	1	117.00	117.00	14	2,303	0.61%
2021/03/25	15	116.00	15	113.17	113.00	0	2,283	0.00%
2021/03/15	0	0.00	10	111.50	112.50	-10	2,128	-0.47%
2021/03/12	16	110.66	17	110.21	110.00	-1	2,106	-0.05%
2021/03/11	11	108.18	11	106.45	108.50	0	2,030	0.00%
2021/03/10	12	104.79	2	104.50	105.00	10	1,965	0.51%
2021/03/08	0	0.00	1	100.50	99.10	-1	1,979	-0.05%
2021/02/26	0	0.00	1	104.00	105.50	-1	2,006	-0.05%
2021/02/03	1	109.50	1	111.50	108.00	0	2,739	0.00%
2021/02/01	0	0.00	12	98.83	99.80	-12	3,054	-0.39%
2021/01/29	1	101.00	1	101.50	98.50	0	3,235	0.00%
2021/01/22	1	107.00	1	108.00	108.00	0	3,762	0.00%
2021/01/20	0	0.00	10	107.00	105.00	-10	3,828	-0.26%
2021/01/12	1	125.00	0	0.00	121.50	1	4,131	0.02%
2021/01/11	0	0.00	1	126.00	128.00	-1	4,109	-0.02%
2021/01/08	1	123.00	1	127.00	123.50	0	4,064	0.00%
2021/01/07	1	119.50	4	120.38	124.50	-3	4,046	-0.07%
2021/01/06	1	117.50	24	120.38	117.00	-23	4,018	-0.57%
2021/01/05	0	0.00	8	116.00	116.00	-8	4,071	-0.20%
2020/12/30	0	0.00	5	118.00	118.00	-5	4,217	-0.12%
2020/12/25	0	0.00	1	117.50	117.00	-1	4,338	-0.02%
2020/12/24	0	0.00	1	116.00	119.00	-1	4,367	-0.02%
2020/12/23	5	116.50	1	116.50	116.50	4	4,393	0.09%
2020/12/22	0	0.00	10	113.00	110.50	-10	4,381	-0.23%
2020/12/17	5	114.50	0	0.00	114.50	5	4,534	0.11%
2020/12/16	1	116.00	14	117.00	115.00	-13	4,577	-0.28%
2020/12/10	16	116.59	0	0.00	115.00	16	4,743	0.34%
2020/12/08	20	116.53	0	0.00	118.00	20	4,927	0.41%
2020/12/07	0	0.00	2	113.50	114.50	-2	5,070	-0.04%
2020/12/04	0	0.00	2	114.00	114.00	-2	5,118	-0.04%
2020/12/02	0	0.00	1	114.50	116.00	-1	5,252	-0.02%
2020/12/01	1	120.50	2	119.50	119.00	-1	5,209	-0.02%
2020/11/30	0	0.00	10	124.50	122.00	-10	5,220	-0.19%
2020/11/27	23	123.85	0	0.00	123.50	23	5,202	0.44%
2020/11/24	0	0.00	10	123.00	120.50	-10	5,336	-0.19%
2020/11/23	10	124.00	3	120.50	124.00	7	5,347	0.13%
2020/11/20	2	119.00	0	0.00	120.00	2	5,328	0.04%
2020/11/19	0	0.00	2	119.00	119.00	-2	5,330	-0.04%
2020/11/17	10	121.10	16	121.06	120.00	-6	5,393	-0.11%
2020/11/16	0	0.00	1	132.50	133.00	-1	5,447	-0.02%
2020/11/13	3	133.00	2	133.00	133.00	1	5,588	0.02%
2020/11/12	4	134.38	1	137.00	132.00	3	5,684	0.05%
2020/11/11	38	136.22	5	139.30	134.00	33	5,669	0.58%
2020/11/10	12	148.00	6	146.50	145.00	6	5,569	0.11%
2020/11/09	43	157.16	16	158.06	159.50	27	5,475	0.49%
2020/11/06	58	148.39	7	150.28	148.50	51	5,319	0.96%
2020/11/05	8	145.19	2	146.00	146.50	6	5,207	0.12%
2020/11/04	9	141.49	19	142.82	147.00	-10	5,113	-0.19%
2020/11/03	0	0.00	1	132.00	135.00	-1	4,865	-0.02%
2020/10/29	1	128.00	12	129.96	135.00	-11	4,911	-0.22%
2020/10/28	13	130.00	0	0.00	129.00	13	4,896	0.27%
2020/10/27	0	0.00	4	131.00	132.00	-4	4,928	-0.08%
2020/10/26	7	131.00	4	134.00	127.00	3	5,000	0.06%
2020/10/23	28	133.73	5	132.50	132.00	23	4,883	0.47%
2020/10/22	2	123.75	1	123.00	123.00	1	4,747	0.02%
2020/10/21	16	124.97	0	0.00	124.00	16	4,768	0.34%
2020/10/19	0	0.00	2	122.50	125.00	-2	4,822	-0.04%
2020/10/15	1	132.50	0	0.00	127.50	1	4,906	0.02%
2020/10/14	3	132.00	1	130.00	131.00	2	4,881	0.04%
2020/10/13	0	0.00	1	132.00	133.00	-1	4,855	-0.02%
2020/10/12	8	130.88	0	0.00	126.00	8	4,810	0.17%
2020/10/07	0	0.00	1	121.50	126.50	-1	4,807	-0.02%
2020/10/06	1	123.50	0	0.00	121.00	1	4,838	0.02%
2020/10/05	1	121.00	0	0.00	123.50	1	4,903	0.02%
2020/09/30	2	120.25	1	123.00	119.00	1	4,925	0.02%
2020/09/24	5	115.10	1	118.50	116.50	4	4,999	0.08%
2020/09/22	1	120.00	1	123.00	123.00	0	5,038	0.00%
2020/09/18	0	0.00	2	124.00	128.50	-2	5,022	-0.04%
2020/09/14	0	0.00	1	125.00	125.00	-1	4,964	-0.02%
2020/09/11	6	123.67	5	124.70	125.00	1	4,970	0.02%
2020/09/10	3	125.67	1	134.50	125.50	2	4,868	0.04%
2020/09/08	1	137.50	1	142.50	136.00	0	4,693	0.00%
2020/09/07	1	135.50	0	0.00	135.50	1	4,614	0.02%
2020/09/04	0	0.00	2	142.25	143.00	-2	4,608	-0.04%
2020/09/03	0	0.00	1	144.50	143.00	-1	4,652	-0.02%
2020/09/02	1	140.50	0	0.00	141.00	1	4,730	0.02%
2020/09/01	1	146.00	4	141.38	137.50	-3	4,744	-0.06%
2020/08/31	1	137.00	0	0.00	138.50	1	4,735	0.02%
2020/08/28	3	127.83	4	125.88	126.00	-1	4,691	-0.02%
2020/08/27	0	0.00	1	118.00	118.00	-1	4,649	-0.02%
2020/08/26	1	113.50	1	114.00	118.00	0	4,622	0.00%
2020/08/25	4	114.75	0	0.00	114.50	4	4,618	0.09%
2020/08/24	2	108.75	0	0.00	116.50	2	4,613	0.04%
2020/08/21	1	110.00	1	111.50	110.00	0	4,552	0.00%
2020/08/20	5	114.80	8	110.81	102.00	-3	4,460	-0.07%
2020/08/19	3	108.50	3	109.67	113.00	0	4,311	0.00%
2020/08/18	13	104.31	13	105.88	103.00	0	4,184	0.00%
2020/08/17	1	101.00	0	0.00	104.00	1	4,161	0.02%
2020/08/14	5	95.40	5	95.46	94.80	0	4,165	0.00%
2020/08/12	0	0.00	1	86.50	87.50	-1	4,002	-0.02%
2020/08/10	0	0.00	7	85.96	85.70	-7	3,886	-0.18%
2020/08/07	1	85.40	0	0.00	86.00	1	3,853	0.03%
2020/08/06	8	84.40	2	84.10	85.40	6	3,812	0.16%
2020/08/05	2	80.10	1	80.20	82.00	1	3,747	0.03%
2020/08/04	2	78.90	6	78.97	79.70	-4	3,706	-0.11%
2020/08/03	1	76.20	2	75.80	78.60	-1	3,688	-0.03%
2020/07/31	2	76.00	1	75.40	75.20	1	3,647	0.03%
2020/07/30	0	0.00	1	70.80	75.80	-1	3,605	-0.03%
2020/07/29	3	69.43	1	69.60	69.50	2	3,515	0.06%
2020/07/24	4	68.30	0	0.00	68.50	4	3,415	0.12%
2020/07/14	0	0.00	2	67.10	64.80	-2	3,337	-0.06%
2020/07/13	3	68.40	0	0.00	67.30	3	3,285	0.09%
2020/07/09	8	68.60	9	67.63	67.50	-1	3,130	-0.03%
2020/07/08	6	67.55	5	66.80	67.50	1	3,099	0.03%
2020/07/06	10	66.58	10	67.10	66.00	0	3,051	0.00%
2020/07/03	12	65.03	12	65.49	64.50	0	2,976	0.00%
2020/06/22	18	54.55	18	54.92	53.80	0	2,556	0.00%
2020/06/18	4	52.45	4	52.25	52.60	0	2,437	0.00%
2020/06/17	0	0.00	2	50.75	51.70	-2	2,340	-0.09%
2020/06/11	1	48.50	1	47.20	47.50	0	2,275	0.00%
2020/06/10	0	0.00	1	49.50	49.50	-1	2,251	-0.04%
2020/06/09	1	50.50	5	50.40	50.30	-4	2,183	-0.18%
2020/06/08	0	0.00	2	49.90	49.90	-2	2,081	-0.10%
2020/06/05	0	0.00	15	49.32	49.50	-15	2,038	-0.74%
2020/06/04	1	48.00	0	0.00	48.35	1	1,970	0.05%
2020/06/03	2	48.35	7	48.51	47.85	-5	1,950	-0.26%
2020/05/29	2	47.18	0	0.00	47.55	2	1,879	0.11%
2020/05/28	18	47.84	12	48.83	47.05	6	1,848	0.32%
2020/05/26	5	48.17	8	48.73	47.90	-3	1,721	-0.17%
2020/05/25	42	47.64	50	47.87	47.60	-8	1,617	-0.49%
2020/05/22	27	47.42	24	47.19	47.10	3	1,555	0.19%
2020/05/21	2	45.50	8	44.80	45.15	-6	1,417	-0.42%
2020/05/20	0	0.00	4	41.35	42.45	-4	1,292	-0.31%
2020/05/18	4	39.18	1	39.70	39.90	3	1,239	0.24%
2020/05/15	4	37.39	1	38.50	38.70	3	1,216	0.25%
2020/05/13	6	38.71	0	0.00	39.25	6	1,179	0.51%
2020/05/12	6	39.40	0	0.00	38.90	6	1,173	0.51%
2020/05/08	1	40.95	1	41.25	40.30	0	1,127	0.00%
2020/05/07	0	0.00	1	39.50	39.55	-1	1,071	-0.09%
2020/05/06	11	39.60	0	0.00	38.90	11	1,053	1.04%
2020/04/22	0	0.00	2	37.00	37.55	-2	866	-0.23%
2020/04/20	3	36.03	0	0.00	36.80	3	762	0.39%
2020/03/10	0	0.00	5	36.40	36.70	-5	265	-1.88%
2020/01/14	5	40.20	0	0.00	39.85	5	323	1.55%
2019/12/11	0	0.00	1	40.10	40.00	-1	412	-0.24%
2019/11/28	1	40.85	0	0.00	41.35	1	404	0.25%
2019/11/26	0	0.00	1	42.40	42.40	-1	388	-0.26%
2019/11/21	2	43.85	0	0.00	43.40	2	373	0.54%
2019/11/19	0	0.00	1	42.20	42.20	-1	328	-0.30%
2019/11/14	0	0.00	2	40.00	40.00	-2	291	-0.69%
2019/10/04	2	40.10	0	0.00	40.35	2	294	0.68%
2019/09/26	2	41.60	2	42.90	40.80	0	308	0.00%
2019/09/16	2	41.00	0	0.00	40.80	2	314	0.64%
2019/05/29	0	0.00	2	40.75	41.10	-2	261	-0.77%
2019/04/17	0	0.00	1	35.65	35.75	-1	157	-0.64%
2019/04/12	1	36.10	0	0.00	36.00	1	151	0.66%
2018/05/11	0	0.00	14	38.03	38.15	-14	202	-6.92%
2018/03/08	6	41.80	0	0.00	41.90	6	296	2.03%
2018/02/06	4	40.75	0	0.00	41.10	4	231	1.73%
2018/01/12	2	42.75	0	0.00	42.85	2	210	0.95%
2018/01/02	2	44.50	0	0.00	44.50	2	210	0.95%