東鹼 (1708)-康和-仁愛券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
36.90
漲跌
--
漲幅
0.00%
成交量
884張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	37.00	0	0.00	36.90	1	2,997	0.03%
2024/12/12	1	38.00	0	0.00	37.90	1	3,034	0.03%
2024/12/10	0	0.00	7	38.86	38.60	-7	3,040	-0.23%
2024/12/09	2	39.08	12	39.58	38.85	-10	3,061	-0.33%
2024/11/29	3	41.10	0	0.00	41.80	3	3,028	0.10%
2024/11/28	0	0.00	4	41.10	41.20	-4	3,135	-0.13%
2024/11/25	0	0.00	1	42.85	42.70	-1	3,399	-0.03%
2024/11/22	10	43.45	6	42.80	42.35	4	3,549	0.11%
2024/11/21	0	0.00	20	43.89	43.85	-20	4,095	-0.49%
2024/11/20	20	43.85	0	0.00	43.85	20	4,585	0.44%
2024/11/19	10	43.15	3	43.03	43.20	7	4,589	0.15%
2024/11/18	1	42.90	0	0.00	42.90	1	4,634	0.02%
2024/11/14	10	42.35	10	42.60	42.15	0	4,643	0.00%
2024/11/13	0	0.00	4	43.58	42.35	-4	4,696	-0.09%
2024/11/12	8	41.95	4	42.15	42.45	4	4,822	0.08%
2024/11/11	0	0.00	2	41.05	42.10	-2	4,983	-0.04%
2024/10/28	0	0.00	20	40.38	39.90	-20	4,793	-0.42%
2024/10/25	20	40.50	0	0.00	40.45	20	4,789	0.42%
2024/10/17	0	0.00	10	39.94	39.20	-10	4,868	-0.21%
2024/10/07	0	0.00	1	40.85	40.75	-1	4,784	-0.02%
2024/10/01	1	40.70	1	41.05	40.90	0	4,783	0.00%
2024/09/30	0	0.00	20	41.80	41.35	-20	4,765	-0.42%
2024/09/27	20	41.85	2	40.90	41.95	18	4,740	0.38%
2024/09/26	0	0.00	2	40.50	39.75	-2	4,629	-0.04%
2024/09/19	0	0.00	22	40.93	41.25	-22	4,499	-0.49%
2024/09/18	25	41.01	16	41.11	41.00	9	4,461	0.20%
2024/09/10	0	0.00	5	38.90	39.20	-5	4,274	-0.12%
2024/09/04	0	0.00	2	38.30	38.00	-2	4,185	-0.05%
2024/09/02	5	38.50	0	0.00	38.65	5	4,099	0.12%
2024/08/30	2	38.85	76	39.74	38.85	-74	4,071	-1.82%
2024/08/28	20	41.72	22	41.10	41.10	-2	3,841	-0.05%
2024/08/27	20	41.00	21	40.86	40.80	-1	3,774	-0.03%
2024/08/26	25	40.60	59	40.21	40.25	-34	3,703	-0.92%
2024/08/23	111	41.38	77	40.67	39.55	34	3,556	0.96%	大買/
2024/08/22	33	41.02	35	42.12	42.65	-2	2,972	-0.07%
2024/08/21	0	0.00	1	39.20	38.80	-1	2,455	-0.04%
2024/08/20	40	38.67	40	38.58	38.65	0	2,399	0.00%
2024/08/19	40	38.35	7	37.90	37.95	33	2,334	1.41%
2024/08/16	4	37.45	1	38.00	37.60	3	2,271	0.13%
2024/08/15	0	0.00	3	37.85	37.75	-3	2,243	-0.13%
2024/08/14	92	38.61	13	38.06	38.00	79	2,139	3.69%
2024/08/13	5	36.50	10	36.75	36.75	-5	1,799	-0.28%
2024/08/01	0	0.00	1	36.15	36.20	-1	1,946	-0.05%
2024/07/23	0	0.00	30	35.55	35.75	-30	1,892	-1.59%
2024/07/22	30	35.25	2	35.25	35.25	28	1,831	1.53%
2024/07/19	0	0.00	22	35.47	34.80	-22	1,803	-1.22%
2024/07/18	20	35.53	0	0.00	35.55	20	1,776	1.13%
2024/06/28	0	0.00	1	34.00	33.70	-1	1,535	-0.07%
2024/06/18	0	0.00	2	33.50	33.25	-2	1,433	-0.14%
2024/05/31	1	32.75	0	0.00	32.75	1	1,371	0.07%
2024/05/30	1	34.50	0	0.00	34.50	1	1,316	0.08%
2024/05/29	0	0.00	30	34.96	34.90	-30	1,283	-2.34%
2024/05/28	31	35.24	0	0.00	35.25	31	1,250	2.48%
2024/05/27	1	34.85	0	0.00	34.90	1	1,210	0.08%
2024/05/22	0	0.00	20	35.28	35.05	-20	1,182	-1.69%
2024/05/21	20	35.18	20	34.80	35.20	0	1,157	0.00%
2024/05/20	1	35.05	0	0.00	34.75	1	1,127	0.09%
2024/05/13	10	36.05	40	35.31	35.00	-30	1,015	-2.95%
2024/05/10	30	34.85	0	0.00	34.85	30	925	3.24%
2024/05/08	5	34.50	20	34.11	34.35	-15	795	-1.88%
2024/05/07	15	33.25	0	0.00	33.20	15	658	2.28%
2024/03/28	0	0.00	1	30.95	30.95	-1	532	-0.19%
2024/03/26	0	0.00	4	31.00	30.75	-4	542	-0.74%
2024/03/06	0	0.00	0.2	31.05	31.00	-0.2	765	-0.02%
2023/12/12	2	32.60	0	0.00	32.55	2	823	0.24%
2023/12/05	2	33.60	2	33.70	33.60	0	808	0.00%
2023/12/04	10	34.28	10	34.45	34.75	0	758	0.00%
2023/11/28	0	0.00	5	32.25	32.25	-5	620	-0.81%
2023/11/27	0	0.00	25	31.82	31.75	-25	660	-3.79%
2023/11/16	1	31.20	0	0.00	31.30	1	672	0.15%
2023/08/30	1	32.60	1	32.65	32.50	0	1,531	0.00%
2023/08/29	10	31.65	0	0.00	31.80	10	1,533	0.65%
2023/08/25	8	32.00	0	0.00	32.00	8	1,555	0.51%
2023/08/11	0	0.00	25	33.00	33.00	-25	1,556	-1.61%
2023/07/25	7	35.63	7	35.45	35.50	0	1,720	0.00%
2023/07/21	28	37.73	3	38.28	37.70	25	1,668	1.50%
2023/07/20	0	0.00	1	36.00	36.00	-1	1,480	-0.07%
2023/07/14	0	0.00	25	33.40	33.40	-25	1,499	-1.67%
2023/07/10	1	34.50	0	0.00	34.50	1	1,550	0.06%
2023/07/05	2	39.75	2	39.68	39.60	0	1,535	0.00%
2023/07/03	0	0.00	1	39.35	39.35	-1	1,495	-0.07%
2023/06/09	22	38.60	0	0.00	38.60	22	1,897	1.16%
2023/06/02	0	0.00	0.1	37.65	37.45	-0.1	2,113	0.00%
2023/05/26	0	0.00	0	36.65	36.30	0	2,829	0.00%
2023/05/19	0.1	36.50	0	0.00	36.50	0.1	2,936	0.00%
2023/05/16	1	36.00	0	0.00	36.00	1	2,936	0.03%
2023/05/15	0	0.00	1	36.00	35.60	-1	2,940	-0.03%
2023/05/10	2	36.50	2	36.75	36.70	0	2,923	0.00%
2023/05/09	3	37.42	0	0.00	37.00	3	2,901	0.10%
2023/05/08	0	0.00	4	40.45	40.30	-4	2,786	-0.14%
2023/05/05	0	0.00	1	41.35	41.25	-1	2,765	-0.04%
2023/04/25	1	40.65	10	41.30	40.60	-9	2,888	-0.31%
2023/04/24	8	41.33	10	41.30	41.15	-2	2,884	-0.07%
2023/04/21	1	41.30	20	41.30	41.30	-19	2,886	-0.66%
2023/04/14	20	42.80	0	0.00	42.80	20	2,803	0.71%
2023/03/29	4	43.04	1	43.15	42.65	3	2,784	0.11%
2023/03/28	3	43.10	3	43.03	42.95	0	2,706	0.00%
2023/03/24	0	0.00	11	42.05	41.95	-11	2,629	-0.42%
2023/03/23	0	0.00	1	42.10	42.25	-1	2,615	-0.04%
2023/03/22	0	0.00	2	42.40	42.45	-2	2,624	-0.08%
2023/03/17	0	0.00	19	42.10	42.10	-19	2,620	-0.72%
2023/03/15	1	43.10	0	0.00	43.10	1	2,611	0.04%
2023/03/14	0	0.00	15	42.30	42.70	-15	2,643	-0.57%
2023/03/13	0	0.00	15	42.27	42.30	-15	2,680	-0.56%
2023/03/10	1	43.10	0	0.00	42.85	1	2,732	0.04%
2023/03/09	2	43.75	10	44.13	43.95	-8	2,797	-0.29%
2023/03/08	10	43.80	6	44.21	43.80	4	2,894	0.14%
2023/03/07	20	44.38	10	44.55	44.55	10	2,837	0.35%
2023/03/06	36	45.14	9	45.51	45.05	27	2,779	0.97%
2023/03/03	71	44.22	70	44.40	44.80	1	2,628	0.04%
2023/03/01	1	43.20	1	42.65	42.40	0	2,516	0.00%
2023/02/24	21	42.57	1	42.65	42.50	20	2,448	0.82%
2023/02/21	1	42.40	1	42.15	42.15	0	2,414	0.00%
2023/02/17	0	0.00	19	41.24	41.25	-19	2,423	-0.78%
2023/02/15	1	40.80	1	41.15	41.00	0	2,538	0.00%
2023/02/14	1	40.90	0	0.00	40.90	1	2,560	0.04%
2023/02/13	1	40.65	0	0.00	40.80	1	2,602	0.04%
2023/02/10	1	41.35	0	0.00	41.10	1	2,647	0.04%
2023/02/03	12	42.35	0	0.00	42.35	12	2,814	0.43%
2023/01/10	1	40.00	0	0.00	39.95	1	3,499	0.03%
2022/12/20	0	0.00	1	41.65	40.40	-1	4,140	-0.02%
2022/12/09	0	0.00	3	43.85	43.60	-3	5,302	-0.06%
2022/12/07	0	0.00	0.2	43.50	43.25	-0.2	5,876	0.00%
2022/12/05	0	0.00	1	44.65	44.70	-1	6,138	-0.02%
2022/12/02	0	0.00	5	44.56	45.15	-5	6,300	-0.08%
2022/12/01	6	44.63	0	0.00	44.25	6	6,567	0.09%
2022/11/28	0	0.00	10	42.10	42.10	-10	6,534	-0.15%
2022/11/24	1	42.00	3	42.23	42.25	-2	6,887	-0.03%
2022/11/23	12	44.31	0	0.00	44.15	12	6,781	0.18%
2022/11/16	0	0.00	2	43.90	43.85	-2	8,663	-0.02%
2022/11/15	1	44.10	0	0.00	43.90	1	8,699	0.01%
2022/11/08	28	42.89	28	42.51	42.45	0	9,405	0.00%
2022/11/07	1	42.20	0	0.00	42.10	1	9,633	0.01%
2022/10/28	1	41.00	0	0.00	39.45	1	9,786	0.01%
2022/10/26	15	39.21	16	39.45	39.35	-1	9,747	-0.01%
2022/10/25	5	40.12	4	40.20	40.10	1	9,792	0.01%
2022/10/24	2	40.15	3	40.18	40.20	-1	9,827	-0.01%
2022/10/21	1	39.10	0	0.00	39.60	1	10,008	0.01%
2022/10/20	54	39.41	50	38.97	38.85	4	9,960	0.04%
2022/10/13	10	39.37	14	38.29	37.65	-4	10,121	-0.04%
2022/10/12	17	40.51	18	40.48	40.20	-1	10,390	-0.01%
2022/10/06	6	42.42	6	42.85	43.00	0	10,580	0.00%
2022/10/03	1	41.20	0	0.00	41.90	1	11,548	0.01%
2022/09/30	0	0.00	20	39.85	41.60	-20	11,547	-0.17%
2022/09/29	20	41.45	0	0.00	41.45	20	11,529	0.17%
2022/09/28	2	41.85	0	0.00	41.20	2	11,508	0.02%
2022/09/26	1	45.55	0	0.00	45.00	1	11,520	0.01%
2022/09/23	8	48.69	8	47.90	47.90	0	11,524	0.00%
2022/09/21	1	48.55	0	0.00	48.50	1	11,545	0.01%
2022/09/20	2	48.40	0	0.00	48.40	2	11,483	0.02%
2022/09/19	17	48.91	15	48.35	48.10	2	11,480	0.02%
2022/09/16	17	52.10	13	52.27	52.10	4	11,116	0.04%
2022/09/15	18	52.19	21	51.96	51.80	-3	10,753	-0.03%
2022/09/12	2	50.20	12	50.21	50.50	-10	10,414	-0.10%
2022/09/08	10	49.00	0	0.00	49.60	10	10,439	0.10%
2022/09/06	1	46.15	2	46.90	46.10	-1	10,126	-0.01%
2022/09/01	0	0.00	8	50.17	49.00	-8	10,433	-0.08%
2022/08/31	3	48.20	0	0.00	48.20	3	10,327	0.03%
2022/08/26	4	51.05	3	52.40	50.50	1	10,307	0.01%
2022/08/25	3	52.30	4	51.90	51.70	-1	10,272	-0.01%
2022/08/24	385	52.64	373	52.32	52.10	12	10,231	0.12%	大買/大賣/
2022/08/23	3	50.30	2	51.30	50.70	1	9,972	0.01%
2022/08/19	26	49.40	24	48.86	48.75	2	9,822	0.02%
2022/08/18	0	0.00	21	48.87	48.75	-21	10,018	-0.21%
2022/08/17	26	49.20	7	50.15	49.05	19	10,280	0.18%
2022/08/16	7	48.13	0	0.00	48.05	7	10,650	0.07%
2022/08/15	3	49.27	4	48.95	49.35	-1	11,160	-0.01%
2022/08/12	0	0.00	5	48.40	48.25	-5	11,284	-0.04%
2022/08/10	0	0.00	17	47.75	47.55	-17	11,732	-0.14%
2022/08/09	0	0.00	21	47.90	48.35	-21	12,276	-0.17%
2022/08/03	12	46.31	12	45.45	45.45	0	14,755	0.00%
2022/07/28	44	48.95	43	48.47	47.50	1	18,804	0.01%
2022/07/27	3	46.33	4	46.56	46.90	-1	19,191	-0.01%
2022/07/26	47	46.41	29	46.49	46.25	18	19,553	0.09%
2022/07/25	13	45.53	1	45.70	45.70	12	20,384	0.06%
2022/07/22	5	45.70	20	46.00	45.25	-15	22,032	-0.07%
2022/07/21	38	45.26	18	45.54	45.60	20	22,803	0.09%
2022/07/20	1	46.50	40	47.59	46.50	-39	23,657	-0.16%
2022/07/19	35	47.07	68	47.30	46.65	-33	24,294	-0.14%
2022/07/18	40	45.50	0	0.00	45.10	40	24,980	0.16%
2022/07/15	0	0.00	12	45.40	45.40	-12	25,809	-0.05%
2022/07/14	51	43.47	51	43.83	45.20	0	27,095	0.00%
2022/07/13	56	45.73	58	45.12	44.65	-2	29,111	-0.01%
2022/07/12	131	49.11	79	49.66	45.40	52	31,272	0.17%	大買/
2022/07/11	0	0.00	3	50.00	50.00	-3	32,433	-0.01%
2022/07/08	5	45.49	5	45.51	45.50	0	34,197	0.00%
2022/07/07	14	44.38	14	44.98	45.50	0	36,022	0.00%
2022/07/06	36	45.50	36	44.71	44.60	0	38,830	0.00%
2022/07/01	30	44.34	31	43.47	43.45	-1	41,746	0.00%
2022/06/30	1	44.85	0	0.00	45.30	1	42,733	0.00%
2022/06/29	11	46.86	11	46.78	46.60	0	44,488	0.00%
2022/06/27	3	48.77	3	48.62	48.75	0	47,870	0.00%
2022/06/23	33	47.57	33.4	47.74	47.35	-0.4	53,936	0.00%
2022/06/22	2	48.80	2	48.95	48.00	0	55,460	0.00%
2022/06/20	38	48.16	36	48.03	47.40	2	59,482	0.00%
2022/06/17	31	49.25	30	49.45	49.50	1	60,390	0.00%
2022/06/16	20	51.18	17	49.79	49.20	3	60,469	0.00%
2022/06/15	3	51.63	6	52.15	52.20	-3	60,861	0.00%
2022/06/14	11	51.01	11	51.35	51.60	0	61,113	0.00%
2022/06/13	5	52.08	5	52.14	52.10	0	61,744	0.00%
2022/06/10	17	51.98	14	52.19	52.10	3	62,909	0.00%
2022/06/09	13	53.25	14	53.10	53.10	-1	63,963	0.00%
2022/06/08	0	0.00	1	55.90	55.00	-1	64,169	0.00%
2022/06/07	1	54.80	0	0.00	55.50	1	64,538	0.00%
2022/06/01	1	55.30	8	55.59	55.30	-7	66,188	-0.01%
2022/05/31	24	54.85	18	55.10	55.10	6	66,495	0.01%
2022/05/30	0	0.00	2	56.60	57.10	-2	66,290	0.00%
2022/05/27	1	56.90	1	57.80	56.30	0	66,757	0.00%
2022/05/26	1	59.10	21	59.18	57.30	-20	66,793	-0.03%
2022/05/25	24	59.06	4	58.78	59.10	20	66,980	0.03%
2022/05/24	43	59.74	43	57.90	57.70	0	67,492	0.00%
2022/05/23	46	59.31	49	59.07	60.00	-3	67,475	0.00%
2022/05/20	0	0.00	1	56.40	56.80	-1	67,499	0.00%
2022/05/19	22	55.50	21	55.85	56.00	1	68,010	0.00%
2022/05/18	6	57.88	7	58.13	58.00	-1	68,123	0.00%
2022/05/17	25	58.03	26	57.58	57.10	-1	67,820	0.00%
2022/05/16	217	57.56	217	57.52	57.60	0	67,246	0.00%	大買/大賣/
2022/05/13	42	55.90	44	56.07	57.30	-2	66,438	0.00%
2022/05/12	14	53.50	16	53.54	53.00	-2	65,827	0.00%
2022/05/11	101	54.84	100	54.68	55.20	1	65,391	0.00%	大買/
2022/05/10	26	56.17	25.2	56.07	55.40	0.8	64,624	0.00%
2022/05/09	19	62.14	39.1	62.88	60.00	-20.1	63,659	-0.03%
2022/05/06	108	62.82	91	62.87	62.60	17	62,466	0.03%	大買/
2022/05/05	43.6	60.10	44	60.38	61.00	-0.4	60,851	0.00%
2022/05/04	60	59.23	50	59.54	58.90	10	60,262	0.02%
2022/05/03	29	57.81	8	57.59	57.90	21	59,631	0.04%
2022/04/29	53	59.80	81	59.98	58.70	-28	59,225	-0.05%
2022/04/28	427.1	61.71	396	59.91	59.60	31.1	58,292	0.05%	大買/大賣/
2022/04/27	53	58.75	48	59.02	57.50	5	56,591	0.01%
2022/04/26	88	61.26	94	61.99	59.90	-6	55,723	-0.01%
2022/04/25	103	61.78	102	62.53	61.30	1	54,787	0.00%	大買/大賣/
2022/04/22	128	65.49	173	65.96	63.30	-45	54,173	-0.08%	大買/大賣/
2022/04/21	90	67.10	57	67.47	67.10	33	53,260	0.06%
2022/04/20	78	69.87	73	69.95	69.00	5	52,464	0.01%
2022/04/19	134	70.15	106	70.53	68.70	28	51,235	0.05%	大買/大賣/
2022/04/18	197	69.13	226	69.22	71.70	-29	49,072	-0.06%	大買/大賣/
2022/04/15	140	66.18	138	66.31	65.20	2	46,694	0.00%	大買/大賣/
2022/04/14	47	68.31	56	68.01	67.80	-9	44,797	-0.02%
2022/04/13	54	68.99	59	69.44	66.40	-5	42,994	-0.01%
2022/04/12	130	67.63	97	68.11	66.80	33	41,136	0.08%	大買/
2022/04/11	105	65.98	107	66.46	67.80	-2	38,299	-0.01%	大買/大賣/
2022/04/08	18	60.26	21	60.88	61.70	-3	37,341	-0.01%
2022/04/07	72	58.80	59	59.28	56.10	13	36,101	0.04%
2022/04/06	13	59.20	14	59.30	58.50	-1	35,192	0.00%
2022/04/01	195	57.72	207	57.85	57.80	-12	34,117	-0.04%	大買/大賣/
2022/03/31	336	58.16	279	58.59	55.60	57	32,297	0.18%	大買/大賣/
2022/03/30	114	58.01	108	58.44	56.70	6	30,335	0.02%	大買/大賣/
2022/03/29	348	63.92	388.1	63.55	62.90	-40.1	28,862	-0.14%	大買/大賣/
2022/03/28	294	56.74	318	57.25	60.20	-24	25,109	-0.10%	大買/大賣/
2022/03/25	55	53.08	79	53.00	54.80	-24	22,696	-0.11%
2022/03/24	145	52.25	119	52.28	51.80	26	21,101	0.12%	大買/大賣/
2022/03/23	17	48.95	12	49.49	50.60	5	18,562	0.03%
2022/03/22	8	48.03	15	47.47	49.95	-7	16,892	-0.04%
2022/03/21	7	45.09	31	45.05	45.45	-24	15,894	-0.15%
2022/03/18	35	44.76	42	44.56	44.70	-7	15,684	-0.04%
2022/03/17	24	43.11	20	44.70	43.05	4	15,315	0.03%
2022/03/16	36	44.90	3	46.17	43.85	33	15,210	0.22%
2022/03/15	44	49.51	41	48.96	45.00	3	14,501	0.02%
2022/03/14	63	46.02	65	46.04	48.40	-2	13,155	-0.02%
2022/03/11	2	43.90	1	43.80	44.00	1	11,993	0.01%
2022/03/10	13	43.07	20	42.33	43.80	-7	11,624	-0.06%
2022/03/09	24	41.00	39	41.56	41.00	-15	11,439	-0.13%
2022/03/08	21	41.22	1	40.30	41.20	20	11,353	0.18%
2022/03/07	122	45.21	144	45.42	43.40	-22	10,831	-0.20%	大買/大賣/
2022/03/04	49	43.44	14	43.03	43.80	35	9,824	0.36%
2022/03/03	5	42.25	10	42.65	42.60	-5	9,365	-0.05%
2022/03/02	49	42.77	24	42.20	41.35	25	9,109	0.27%
2022/03/01	4	42.00	34	40.26	42.45	-30	8,603	-0.35%
2022/02/25	33	40.71	2	41.70	40.65	31	8,385	0.37%
2022/02/24	155	42.15	153	41.75	41.05	2	7,923	0.03%	大買/大賣/
2022/02/23	7	40.17	68	39.26	41.45	-61	7,092	-0.86%
2022/02/22	111	39.36	58	40.56	38.30	53	6,374	0.83%	大買/
2022/02/21	21	39.47	17	39.46	39.75	4	5,705	0.07%
2022/02/18	2	37.48	3.1	38.55	39.25	-1.1	4,926	-0.02%
2022/02/17	0	0.00	5	35.70	35.70	-5	4,461	-0.11%
2022/02/08	5	33.15	0	0.00	33.30	5	4,454	0.11%
2022/01/14	0	0.00	1	36.60	36.90	-1	4,653	-0.02%
2022/01/13	0	0.00	30	35.94	35.85	-30	4,782	-0.63%
2022/01/12	31	36.01	1.4	35.27	36.00	29.6	5,831	0.51%
2022/01/10	1	34.90	0	0.00	34.90	1	5,907	0.02%
2021/12/21	6	34.25	0	0.00	34.20	6	6,899	0.09%
2021/12/16	0	0.00	5	33.65	33.40	-5	6,856	-0.07%
2021/12/15	30	34.80	30	34.62	34.10	0	6,822	0.00%
2021/12/14	0	0.00	43	35.46	34.95	-43	6,776	-0.63%
2021/12/13	52	36.07	50	37.11	35.80	2	6,784	0.03%
2021/12/10	48	36.62	0	0.00	36.60	48	6,712	0.72%
2021/12/09	0	0.00	2	35.23	34.80	-2	6,529	-0.03%
2021/12/08	2	36.30	0	0.00	35.55	2	6,496	0.03%
2021/12/06	3	36.48	3	36.25	36.45	0	6,404	0.00%
2021/12/03	3.2	36.28	42	36.43	36.00	-38.8	6,342	-0.61%
2021/12/02	40	35.55	5	35.41	35.55	35	6,078	0.58%
2021/12/01	0	0.00	5	34.92	35.40	-5	5,855	-0.09%
2021/11/30	0	0.00	2	35.45	35.30	-2	5,825	-0.03%
2021/11/29	10	33.58	10	34.45	34.55	0	5,782	0.00%
2021/11/25	25	35.76	23	36.27	34.30	2	5,736	0.03%
2021/11/24	2	34.20	0	0.00	34.75	2	5,537	0.04%
2021/11/23	2	33.80	0	0.00	33.50	2	5,532	0.04%
2021/11/19	0	0.00	11	33.06	32.75	-11	5,610	-0.20%
2021/11/18	0	0.00	0.2	32.75	32.75	-0.2	5,851	0.00%
2021/11/17	0	0.00	4	32.20	32.35	-4	6,208	-0.06%
2021/11/15	0	0.00	4	31.55	31.65	-4	6,492	-0.06%
2021/11/12	4	32.20	0	0.00	32.15	4	6,512	0.06%
2021/11/08	5	31.37	0	0.00	31.10	5	6,427	0.08%
2021/10/27	0	0.00	3	30.90	30.90	-3	6,240	-0.05%
2021/10/26	10	31.58	32	32.18	31.15	-22	6,210	-0.35%
2021/10/25	32	32.60	30	32.35	32.60	2	6,117	0.03%
2021/10/22	31	32.58	0	0.00	32.35	31	6,084	0.51%
2021/10/21	13	35.28	196	34.97	34.50	-183	5,923	-3.09%	大賣/鉅額交易
2021/10/20	239	35.62	52	35.59	35.35	187	5,681	3.29%	大買/鉅額交易
2021/10/19	21	32.40	25	32.66	34.75	-4	4,571	-0.09%
2021/10/12	0	0.00	10	31.15	31.15	-10	4,417	-0.23%
2021/10/07	61	32.05	46	31.83	31.55	15	4,477	0.34%
2021/10/06	5	31.00	0	0.00	30.55	5	4,408	0.11%
2021/09/30	20	32.55	20	32.65	32.70	0	4,287	0.00%
2021/09/29	5	32.26	5	32.32	30.55	0	4,279	0.00%
2021/09/28	0	0.00	2	31.45	31.65	-2	4,227	-0.05%
2021/09/07	0	0.00	20	28.45	28.85	-20	8,872	-0.23%
2021/09/06	0	0.00	1	28.55	28.35	-1	8,849	-0.01%
2021/08/24	4	38.15	3	37.92	37.30	1	8,443	0.01%
2021/08/23	5	38.76	5	38.78	39.00	0	8,198	0.00%
2021/08/20	3	36.18	8	35.67	36.35	-5	7,810	-0.06%
2021/08/18	1	33.90	0	0.00	35.10	1	7,453	0.01%
2021/08/11	0	0.00	3	35.00	34.25	-3	7,354	-0.04%
2021/08/09	7	34.60	0	0.00	34.30	7	7,365	0.10%
2021/08/06	3	34.70	0	0.00	34.70	3	7,381	0.04%
2021/07/16	0	0.00	3	35.28	35.20	-3	8,460	-0.04%
2021/07/13	0	0.00	2	36.10	35.00	-2	8,800	-0.02%
2021/07/12	1	36.95	10	36.90	36.75	-9	8,741	-0.10%
2021/07/08	1	37.60	0	0.00	37.60	1	8,663	0.01%
2021/07/05	1	36.40	1	36.60	38.35	0	8,423	0.00%
2021/07/02	2	37.00	2	37.28	37.60	0	8,251	0.00%
2021/07/01	22	40.74	24	40.35	39.00	-2	8,075	-0.02%
2021/06/30	2	39.98	0	0.00	40.30	2	7,755	0.03%
2021/06/29	2	39.55	7	39.79	40.40	-5	7,129	-0.07%
2021/06/28	11	42.67	1	43.30	42.30	10	6,604	0.15%
2021/06/25	14	39.10	21	39.25	40.00	-7	5,887	-0.12%
2021/06/24	19	34.81	20	34.70	36.40	-1	4,925	-0.02%
2021/06/23	65	34.99	60	33.83	33.10	5	4,373	0.11%
2021/06/22	0	0.00	4	36.50	36.50	-4	3,790	-0.11%
2021/06/21	0	0.00	2	32.40	33.20	-2	3,686	-0.05%
2021/06/18	39	30.40	32	30.61	30.20	7	3,546	0.20%
2021/06/02	2	28.03	2	27.95	28.10	0	3,101	0.00%
2021/05/28	0	0.00	1	27.00	27.10	-1	3,035	-0.03%
2021/05/13	0	0.00	2	25.30	25.80	-2	2,896	-0.07%
2021/05/10	2	29.70	0	0.00	29.75	2	2,700	0.07%
2021/05/07	2	29.05	0	0.00	29.40	2	2,644	0.08%
2021/04/22	1	32.30	1	32.00	30.00	0	1,751	0.00%
2021/04/21	20	30.20	20	30.80	30.70	0	1,429	0.00%
2021/04/19	1	28.05	1	28.55	28.75	0	1,064	0.00%
2021/04/15	0	0.00	0.4	25.70	25.70	-0.4	789	-0.05%
2021/04/08	5	25.05	0	0.00	25.05	5	718	0.70%
2021/03/24	3	23.70	0	0.00	23.75	3	906	0.33%
2021/03/02	0	22.60	0	0.00	22.40	0	941	0.00%
2021/02/18	0	0.00	0.1	22.70	22.70	-0.1	919	-0.01%
2021/01/15	0	0.00	0.1	22.60	22.65	-0.1	837	-0.01%
2021/01/14	1	23.00	0	0.00	23.05	1	822	0.12%
2021/01/04	0	0.00	0	24.35	23.80	0	756	0.00%
2020/12/24	0	0.00	2	24.00	24.00	-2	630	-0.32%
2020/12/23	0	0.00	2	23.65	23.75	-2	613	-0.33%
2020/12/22	0	0.00	3	24.00	23.80	-3	601	-0.50%
2020/12/21	20	24.35	20	24.55	24.30	0	555	0.00%
2020/12/10	0	0.00	1	23.00	23.05	-1	352	-0.28%
2020/12/08	0	0.00	5	22.75	23.50	-5	335	-1.49%
2020/11/30	1	22.75	0	0.00	22.70	1	260	0.38%
2020/09/22	0	0.00	1	23.50	23.45	-1	773	-0.13%
2020/09/15	1	23.35	0	0.00	23.35	1	912	0.11%
2020/09/10	0	0.00	1	23.45	23.40	-1	918	-0.11%
2020/07/14	2	23.20	0	0.00	23.30	2	956	0.21%
2020/07/07	0	0.00	0.1	26.45	26.35	-0.1	860	-0.01%
2020/06/24	1	26.75	0	0.00	26.35	1	764	0.13%
2020/06/10	2	25.30	0	0.00	25.15	2	642	0.31%
2019/08/12	0	0.00	1	26.10	26.05	-1	253	-0.39%
2019/05/15	0	0.00	2.4	25.68	25.60	-2.4	218	-1.11%
2019/03/08	0	0.00	5	25.75	25.85	-5	205	-2.43%
2018/11/26	0	0.00	5	25.20	25.15	-5	393	-1.27%
2018/11/12	0	0.00	5	24.20	24.70	-5	379	-1.32%
2018/10/31	0	0.00	5	23.35	23.30	-5	360	-1.39%
2018/10/15	5	22.35	0	0.00	22.85	5	303	1.65%
2018/10/12	5	22.30	0	0.00	22.35	5	292	1.71%
2018/10/09	0	0.00	5	24.40	24.40	-5	221	-2.25%
2018/09/21	5	27.10	0	0.00	27.05	5	168	2.97%
2018/08/23	3	27.15	0	0.00	27.05	3	177	1.69%
2018/08/22	2	27.10	0	0.00	27.25	2	179	1.12%
2018/08/21	5	27.00	0	0.00	27.00	5	185	2.70%
2018/08/17	0	26.90	0	0.00	26.90	0	192	0.02%
2018/05/22	0	0.00	1	29.65	29.60	-1	305	-0.33%
2018/05/21	0	0.00	2	29.53	29.50	-2	305	-0.65%
2018/05/17	0	0.00	2	29.00	28.90	-2	308	-0.65%
2018/04/25	0	0.00	1	29.65	29.55	-1	500	-0.20%
2018/04/10	0	0.00	1	30.60	30.60	-1	781	-0.13%
2018/02/12	0	29.65	0	0.00	29.65	0	903	0.00%
2018/01/05	1	31.40	2	31.25	30.80	-1	597	-0.17%
2018/01/04	1	30.05	0	0.00	30.10	1	566	0.18%
2018/01/03	0	0.00	3	30.15	30.15	-3	552	-0.54%
2018/01/02	3	29.88	0	0.00	30.05	3	530	0.57%