毛寶 (1732)-康和-仁愛券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.10
漲跌
▲0.70
漲幅
+2.46%
成交量
347張
產業
上市化學類股▲0.82%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	29.00	0	0.00	29.10	2	354	0.56%
2024/02/01	6	32.68	6	33.19	32.50	0	3,460	0.00%
2024/01/22	2	32.35	2	32.15	32.25	0	3,241	0.00%
2024/01/17	1	33.90	1	34.35	32.65	0	3,198	0.00%
2024/01/12	1	34.35	1	34.20	33.95	0	3,110	0.00%
2024/01/09	3	35.03	3	34.50	33.80	0	3,006	0.00%
2024/01/05	4	34.95	14	36.36	33.65	-10	2,871	-0.35%
2024/01/04	0	0.00	12	37.00	37.00	-12	2,413	-0.50%
2024/01/03	0	0.00	1	33.65	33.65	-1	2,240	-0.04%
2023/12/29	0	0.00	10	31.05	31.05	-10	2,168	-0.46%
2023/12/26	1	31.55	1	31.65	31.80	0	2,149	0.00%
2023/12/22	5	32.72	5	32.74	32.10	0	2,089	0.00%
2023/12/21	7	35.46	10	35.76	33.10	-3	2,023	-0.15%
2023/12/20	0	0.00	3	35.30	35.30	-3	1,236	-0.24%
2023/12/15	2	28.35	0	0.00	28.55	2	788	0.25%
2023/12/05	1	29.30	0	0.00	29.70	1	740	0.14%
2023/12/01	7	30.83	6	30.42	30.55	1	640	0.16%
2023/11/30	10	30.38	10	30.04	29.75	0	531	0.00%
2023/11/29	6	30.17	7	30.79	30.35	-1	422	-0.24%
2023/11/28	7	29.70	10	29.81	30.35	-3	281	-1.07%
2023/11/01	0	0.00	1	23.20	22.80	-1	87	-1.14%
2023/10/24	0	0.00	2	23.73	23.55	-2	90	-2.21%
2023/10/04	0	0.00	5	25.05	25.05	-5	102	-4.89%
2023/09/15	0	0.00	4	24.01	24.20	-4	135	-2.95%
2023/09/01	4	25.39	0	0.00	25.30	4	144	2.76%
2023/08/14	0	0.00	19	23.96	24.90	-19	212	-8.94%
2023/08/09	1	26.90	0	0.00	26.60	1	210	0.48%
2023/08/08	1	26.80	0	0.00	26.80	1	209	0.48%
2023/07/19	1	26.95	0	0.00	27.05	1	229	0.44%
2023/07/14	1	27.00	0	0.00	26.95	1	237	0.42%
2023/06/28	5	28.65	0	0.00	28.65	5	230	2.17%
2023/06/27	3	28.20	0	0.00	28.35	3	214	1.40%
2023/06/16	2	27.83	0	0.00	27.80	2	205	0.97%
2023/05/19	2	27.43	0	0.00	27.50	2	168	1.18%
2023/05/15	1	26.75	0	0.00	26.75	1	178	0.56%
2023/04/28	0	0.00	10	28.20	28.00	-10	217	-4.60%
2023/04/19	5	28.78	0	0.00	28.75	5	223	2.24%
2023/04/10	1	27.95	0	0.00	27.95	1	290	0.34%
2023/03/31	0	27.70	0	0.00	27.70	0	385	0.00%
2023/03/14	6	28.30	0	0.00	28.35	6	678	0.88%
2023/03/10	1	29.00	0	0.00	28.95	1	686	0.15%
2023/03/07	1	29.70	0	0.00	29.85	1	714	0.14%
2023/03/03	3	29.55	0	0.00	29.55	3	740	0.41%
2023/03/01	2	29.70	0	0.00	29.35	2	752	0.27%
2023/02/20	1	29.40	0	0.00	29.45	1	764	0.13%
2023/02/16	0	0.00	3	29.30	29.20	-3	772	-0.39%
2023/02/09	1	30.60	0	0.00	30.80	1	779	0.13%
2023/01/13	10	29.95	0	0.00	29.85	10	788	1.27%
2023/01/05	0	0.00	1	32.15	31.85	-1	809	-0.12%
2022/12/22	0	0.00	3	31.20	31.60	-3	715	-0.42%
2022/12/20	13	32.08	3	32.45	31.40	10	698	1.43%
2022/12/13	5	31.35	0	0.00	31.10	5	631	0.79%
2022/11/25	7	29.86	0	0.00	28.95	7	1,139	0.61%
2022/11/15	5	28.90	0	0.00	29.05	5	1,325	0.38%
2022/11/07	0	0.00	1	28.60	28.30	-1	1,479	-0.07%
2022/11/04	0	0.00	1	28.95	28.65	-1	1,481	-0.07%
2022/10/24	1	26.70	0	0.00	26.80	1	1,496	0.07%
2022/10/19	1	27.35	0	0.00	27.00	1	1,519	0.07%
2022/09/26	5	28.50	0	0.00	28.30	5	1,550	0.32%
2022/09/22	6	31.99	6	32.53	31.35	0	1,533	0.00%
2022/09/14	0	0.00	3	37.20	35.70	-3	1,405	-0.21%
2022/09/07	0	0.00	10	35.10	34.50	-10	1,299	-0.77%
2022/09/06	1	35.55	1	35.10	34.85	0	1,303	0.00%
2022/09/01	38	39.40	1	39.55	39.00	37	1,219	3.04%
2022/08/31	0	0.00	6	38.60	38.60	-6	1,092	-0.55%
2022/08/26	0	0.00	1	35.25	34.50	-1	1,042	-0.10%
2022/08/22	1	36.25	5	34.51	34.30	-4	984	-0.41%
2022/08/18	10	33.80	0	0.00	33.30	10	939	1.06%
2022/08/17	1	32.65	0	0.00	32.80	1	918	0.11%
2022/08/16	0	0.00	1	33.55	33.75	-1	924	-0.11%
2022/08/15	0	0.00	3	30.80	31.95	-3	931	-0.32%
2022/08/10	2	29.45	0	0.00	29.10	2	1,119	0.18%
2022/08/04	5	28.40	0	0.00	28.65	5	1,259	0.40%
2022/08/03	7	29.18	1	28.90	29.10	6	1,299	0.46%
2022/07/25	1	29.50	0	0.00	29.45	1	1,791	0.06%
2022/07/19	0	0.00	4	28.75	28.75	-4	3,087	-0.13%
2022/06/08	3	33.80	0	0.00	33.55	3	10,268	0.03%
2022/05/30	0	0.00	2	35.58	35.90	-2	10,302	-0.02%
2022/05/26	0	0.00	1	36.10	35.45	-1	10,313	-0.01%
2022/05/24	2	35.20	1	36.20	34.80	1	10,366	0.01%
2022/05/23	5	35.83	1	36.10	36.10	4	10,366	0.04%
2022/05/20	1	35.10	0	0.00	35.75	1	10,364	0.01%
2022/05/19	11	36.55	10	36.70	34.60	1	10,355	0.01%
2022/05/11	0	0.00	1	35.95	35.65	-1	10,496	-0.01%
2022/05/10	1	36.50	1	36.85	37.00	0	10,547	0.00%
2022/05/06	4	39.96	5	40.25	39.60	-1	10,610	-0.01%
2022/04/28	2	45.25	2	45.93	44.75	0	12,188	0.00%
2022/04/27	12	46.11	12	45.80	44.70	0	12,262	0.00%
2022/04/26	12	47.79	18	48.59	44.90	-6	12,375	-0.05%
2022/04/25	6	49.40	11	49.71	49.85	-5	12,301	-0.04%
2022/04/22	32	45.92	32	45.96	45.35	0	12,697	0.00%
2022/04/21	30	44.92	30	43.35	43.35	0	13,562	0.00%
2022/04/15	11	47.06	3	45.18	45.75	8	14,622	0.05%
2022/04/14	5	46.50	5	46.73	44.65	0	14,948	0.00%
2022/04/11	39	51.95	32	52.34	47.10	7	15,644	0.04%
2022/04/08	28	50.38	30	50.78	49.10	-2	15,442	-0.01%
2022/04/07	31	51.14	23	50.90	50.90	8	14,954	0.05%
2022/04/06	60	51.04	58	51.15	49.10	2	14,009	0.01%
2022/04/01	133	49.08	132	49.81	47.90	1	13,535	0.01%	大買/大賣/
2022/03/31	56	46.76	55	46.87	48.05	1	12,666	0.01%
2022/03/30	38	42.23	38	42.59	43.85	0	11,965	0.00%
2022/03/29	10	39.69	14	40.11	39.90	-4	11,649	-0.03%
2022/03/28	0	0.00	1	40.25	40.25	-1	11,303	-0.01%
2022/03/25	74	38.92	78	38.65	36.60	-4	11,386	-0.04%
2022/03/24	5	36.27	2	36.40	37.10	3	11,135	0.03%
2022/03/21	1	33.45	1	34.00	33.85	0	11,275	0.00%
2022/03/18	1	32.65	0	0.00	32.80	1	11,327	0.01%
2022/03/15	10	33.00	10	33.71	31.70	0	11,428	0.00%
2022/03/14	12	33.35	10	33.45	33.50	2	11,365	0.02%
2022/03/11	1	32.70	1	32.20	31.85	0	11,354	0.00%
2022/02/23	1	33.50	0	0.00	34.30	1	11,678	0.01%
2022/02/21	1	35.10	2	35.05	34.75	-1	11,616	-0.01%
2022/02/17	3	36.72	0	0.00	36.30	3	11,520	0.03%
2022/02/16	0	0.00	5	37.00	37.00	-5	11,470	-0.04%
2022/02/15	24	36.84	27	37.55	36.65	-3	11,427	-0.03%
2022/02/11	13	41.69	10	42.03	41.15	3	11,297	0.03%
2022/01/26	6	42.65	3	42.27	43.10	3	10,742	0.03%
2022/01/25	10	47.68	5	47.39	45.20	5	10,471	0.05%
2022/01/24	76	52.18	85	51.65	49.85	-9	10,159	-0.09%
2022/01/21	37	49.25	37	48.52	49.80	0	9,350	0.00%
2022/01/20	0	0.00	7	47.26	46.50	-7	8,843	-0.08%
2022/01/19	30	49.40	31	49.33	48.80	-1	8,564	-0.01%
2022/01/18	36	47.84	36	47.92	48.80	0	8,115	0.00%
2022/01/17	31	49.60	31	49.69	47.70	0	7,635	0.00%
2022/01/14	14	49.50	14	49.61	47.70	0	6,999	0.00%
2022/01/13	6	46.73	6	46.60	48.30	0	5,783	0.00%
2022/01/12	4	46.30	4	46.34	43.95	0	5,298	0.00%
2022/01/11	2	45.10	0	0.00	45.00	2	4,733	0.04%
2022/01/10	36	49.60	31	49.73	49.95	5	4,432	0.11%
2022/01/07	12	44.61	5	43.56	45.45	7	3,897	0.18%
2022/01/06	3	40.17	3	40.17	41.35	0	3,337	0.00%
2022/01/05	11	39.71	18	39.89	37.60	-7	2,888	-0.24%
2022/01/04	8	38.29	15	38.32	39.45	-7	2,393	-0.29%
2022/01/03	8	35.36	6	36.08	35.90	2	2,114	0.09%
2021/12/28	1	32.30	0	0.00	32.45	1	1,907	0.05%
2021/12/27	0	0.00	1	34.40	33.35	-1	1,896	-0.05%
2021/12/22	1	32.15	0	0.00	32.10	1	1,789	0.06%
2021/12/21	1	32.80	0	0.00	32.50	1	1,776	0.06%
2021/12/20	2	33.28	20	33.13	32.50	-18	1,663	-1.08%
2021/12/17	32	34.07	14	34.61	35.20	18	1,536	1.17%
2021/12/14	1	31.80	2	31.55	30.65	-1	1,342	-0.07%
2021/12/10	0	0.00	3	31.77	31.90	-3	1,237	-0.24%
2021/12/08	4	30.40	5	30.35	30.05	-1	1,221	-0.08%
2021/12/06	0	0.00	24	32.64	31.95	-24	1,568	-1.53%
2021/12/02	5	32.70	6	32.14	33.00	-1	1,471	-0.07%
2021/12/01	24	31.89	0	0.00	30.60	24	1,336	1.80%
2021/11/30	5	29.75	5	29.55	30.20	0	1,247	0.00%
2021/11/26	0	0.00	9	29.24	29.55	-9	1,131	-0.80%
2021/11/17	1	25.60	0	0.00	25.45	1	1,048	0.10%
2021/11/16	0	0.00	1	26.35	26.10	-1	1,037	-0.10%
2021/11/11	1	25.40	0	0.00	25.15	1	1,011	0.10%
2021/11/02	1	25.00	0	0.00	24.90	1	1,033	0.10%
2021/10/27	1	25.00	0	0.00	24.90	1	1,042	0.10%
2021/10/07	0	0.00	1	25.95	26.00	-1	1,183	-0.08%
2021/10/06	2	26.25	10	26.50	26.00	-8	1,195	-0.67%
2021/10/05	2	24.90	0	0.00	24.85	2	1,183	0.17%
2021/10/01	1	26.30	0	0.00	26.00	1	1,189	0.08%
2021/09/28	1	26.70	0	0.00	26.60	1	1,227	0.08%
2021/09/17	1	29.50	0	0.00	28.05	1	1,271	0.08%
2021/09/09	16	33.80	41	34.95	33.50	-25	1,064	-2.35%
2021/09/08	0	0.00	11	33.40	33.40	-11	744	-1.48%
2021/08/24	5	26.05	0	0.00	25.90	5	1,685	0.30%
2021/08/20	10	25.25	0	0.00	25.15	10	1,762	0.57%
2021/08/19	3	25.65	0	0.00	25.60	3	1,802	0.17%
2021/08/11	1	28.15	0	0.00	27.40	1	2,277	0.04%
2021/08/10	1	29.20	0	0.00	29.10	1	2,636	0.04%
2021/08/05	2	29.40	0	0.00	29.20	2	3,200	0.06%
2021/07/28	1	28.80	0	0.00	29.10	1	3,534	0.03%
2021/07/27	1	29.00	0	0.00	28.60	1	3,631	0.03%
2021/07/21	2	29.98	0	0.00	29.20	2	3,803	0.05%
2021/07/20	2	31.45	0	0.00	31.05	2	3,822	0.05%
2021/07/16	1	31.15	0	0.00	30.80	1	3,802	0.03%
2021/07/15	1	30.55	0	0.00	31.45	1	3,875	0.03%
2021/07/12	1	31.45	0	0.00	31.00	1	3,845	0.03%
2021/06/30	0	0.00	5	34.70	35.00	-5	3,780	-0.13%
2021/06/21	12	34.97	0	0.00	34.60	12	3,688	0.33%
2021/06/16	2	37.80	11	36.68	37.00	-9	3,648	-0.25%
2021/06/15	5	35.51	0	0.00	35.55	5	3,570	0.14%
2021/06/11	0	0.00	10	37.90	37.40	-10	3,533	-0.28%
2021/06/09	1	39.90	1	38.60	40.30	0	3,449	0.00%
2021/06/08	15	46.15	3	42.70	39.90	12	3,349	0.36%
2021/06/04	0	0.00	1	39.80	39.80	-1	2,933	-0.03%
2021/06/03	1	36.70	1	37.30	36.20	0	2,881	0.00%
2021/06/02	6	35.59	1	36.55	36.70	5	2,847	0.18%
2021/05/24	9	39.90	0	0.00	39.70	9	2,638	0.34%
2021/05/21	6	42.43	0	0.00	41.85	6	2,620	0.23%
2021/05/20	2	48.40	0	0.00	46.50	2	2,574	0.08%
2021/05/19	6	46.28	1	46.00	49.20	5	2,535	0.20%
2021/05/18	1	49.85	1	49.40	49.85	0	2,414	0.00%
2021/05/14	10	39.10	23	40.39	41.25	-13	2,134	-0.61%
2021/05/13	0	0.00	2	37.50	37.50	-2	1,692	-0.12%
2021/05/12	0	0.00	15	34.10	34.10	-15	1,715	-0.87%
2021/05/11	1	29.30	0	0.00	31.00	1	1,729	0.06%
2021/05/04	0	0.00	1	30.20	29.25	-1	2,526	-0.04%
2021/04/29	1	29.10	5	29.50	29.50	-4	2,884	-0.14%
2021/04/15	2	24.95	0	0.00	25.00	2	3,352	0.06%
2021/04/06	10	26.00	0	0.00	25.80	10	3,482	0.29%
2021/03/30	3	25.15	0	0.00	25.20	3	3,540	0.08%
2021/02/17	0	0.00	2	26.80	26.75	-2	3,235	-0.06%
2021/02/04	1	30.95	6	30.38	29.25	-5	3,151	-0.16%
2021/02/03	5	29.15	0	0.00	29.35	5	3,061	0.16%
2021/02/02	5	30.35	0	0.00	30.50	5	3,047	0.16%
2021/02/01	5	32.42	3	32.92	31.45	2	2,977	0.07%
2021/01/29	0	0.00	5	31.75	30.10	-5	2,797	-0.18%
2021/01/28	5	30.45	0	0.00	30.20	5	2,708	0.18%
2021/01/27	5	32.70	0	0.00	32.50	5	2,632	0.19%
2021/01/26	0	0.00	10	35.15	36.00	-10	2,563	-0.39%
2021/01/25	13	33.58	13	33.80	33.80	0	2,127	0.00%
2021/01/22	12	31.13	5	31.23	30.75	7	2,053	0.34%
2021/01/21	3	31.75	11	30.97	32.15	-8	1,743	-0.46%
2021/01/18	18	24.72	18	24.99	25.15	0	1,200	0.00%
2021/01/13	2	24.50	2	23.60	23.65	0	1,068	0.00%
2020/12/31	10	24.80	20	24.36	24.45	-10	879	-1.14%
2020/12/22	10	21.15	0	0.00	23.00	10	666	1.50%
2020/11/17	0	0.00	2	21.15	21.30	-2	682	-0.29%
2020/11/05	2	24.48	0	0.00	24.10	2	647	0.31%
2020/11/03	1	25.40	1	24.10	24.45	0	637	0.00%
2020/09/08	0	0.00	125	23.13	24.05	-125	928	-13.47%	大賣/鉅額交易
2020/09/07	0	0.00	320	23.05	23.05	-320	942	-33.95%	大賣/鉅額交易
2020/08/03	5	27.00	10	26.95	27.95	-5	1,946	-0.26%
2020/07/31	10	25.52	0	0.00	25.45	10	2,262	0.44%
2020/07/17	0	0.00	25	26.61	25.20	-25	3,263	-0.77%
2020/07/16	0	0.00	50	27.00	26.85	-50	3,258	-1.53%
2020/07/14	1	28.15	0	0.00	27.70	1	3,330	0.03%
2020/06/30	5	28.80	1	28.80	29.25	4	3,877	0.10%
2020/06/29	21	29.60	0	0.00	29.70	21	3,871	0.54%
2020/06/24	0	0.00	1	27.40	27.00	-1	3,866	-0.03%
2020/06/23	10	28.20	0	0.00	28.10	10	3,901	0.26%
2020/06/02	1	30.95	0	0.00	30.95	1	4,474	0.02%
2020/05/22	1	34.00	5	34.73	35.05	-4	5,413	-0.07%
2020/05/19	0	0.00	1	31.00	30.75	-1	5,570	-0.02%
2020/05/18	3	32.40	2	31.50	32.40	1	5,575	0.02%
2020/05/15	3	31.23	0	0.00	30.65	3	5,629	0.05%
2020/05/14	0	0.00	1	32.45	30.00	-1	5,641	-0.02%
2020/05/11	2	33.45	1	33.35	33.30	1	5,578	0.02%
2020/05/08	72	34.52	0	0.00	32.85	72	5,444	1.32%
2020/05/07	0	0.00	5	37.30	36.50	-5	5,356	-0.09%
2020/05/04	3	32.00	10	30.90	32.80	-7	5,127	-0.14%
2020/04/30	390	29.92	0	0.00	29.85	390	5,166	7.55%	大買/鉅額交易
2020/04/29	50	30.10	0	0.00	29.60	50	5,080	0.98%
2020/04/28	2	31.43	0	0.00	29.95	2	4,995	0.04%
2020/04/24	30	30.58	35	30.63	30.75	-5	4,685	-0.11%
2020/04/22	5	28.60	0	0.00	28.60	5	4,532	0.11%
2020/04/20	0	0.00	10	29.80	29.40	-10	4,540	-0.22%
2020/04/16	10	29.05	10	29.85	29.05	0	4,493	0.00%
2020/04/15	10	29.05	0	0.00	29.00	10	4,491	0.22%
2020/04/14	0	0.00	2	29.90	29.65	-2	4,463	-0.04%
2020/04/13	0	0.00	1	30.10	30.35	-1	4,443	-0.02%
2020/04/10	2	31.05	0	0.00	29.95	2	4,422	0.05%
2020/04/09	1	29.80	0	0.00	29.50	1	4,425	0.02%
2020/04/08	1	31.15	1	29.90	29.80	0	4,422	0.00%
2020/04/07	0	0.00	1	33.50	30.50	-1	4,380	-0.02%
2020/04/06	1	31.15	0	0.00	31.35	1	4,264	0.02%
2020/03/24	54	30.08	54	29.23	29.80	0	3,756	0.00%
2020/03/20	39	30.40	44	31.36	27.55	-5	3,571	-0.14%
2020/03/19	36	28.60	36	29.60	29.60	0	3,403	0.00%
2020/03/18	2	25.50	2	25.75	26.95	0	3,238	0.00%
2020/03/09	0	0.00	1	28.00	27.60	-1	3,053	-0.03%
2020/03/06	0	0.00	10	28.60	28.20	-10	3,033	-0.33%
2020/03/03	1	34.30	1	31.80	34.70	0	2,948	0.00%
2020/03/02	0	0.00	27	31.50	31.60	-27	2,587	-1.04%
2020/02/27	29	28.69	29	28.20	28.75	0	2,489	0.00%
2020/02/26	28	27.20	2	27.18	26.40	26	2,210	1.18%
2020/02/25	17	26.09	1	26.60	26.30	16	2,061	0.78%
2020/02/21	0	0.00	1	22.00	22.65	-1	1,513	-0.07%
2020/02/19	1	20.55	1	20.45	20.60	0	1,409	0.00%
2020/02/18	0	0.00	1	21.40	21.20	-1	1,380	-0.07%
2020/02/12	1	20.00	0	0.00	20.35	1	1,202	0.08%
2020/02/06	0	0.00	1	20.85	19.15	-1	1,006	-0.10%
2020/02/05	1	23.10	0	0.00	21.25	1	975	0.10%
2020/02/04	2	23.55	0	0.00	23.55	2	894	0.22%
2020/01/17	0	0.00	2	14.50	14.70	-2	612	-0.33%
2020/01/16	2	13.60	0	0.00	13.40	2	516	0.39%
2020/01/08	0	0.00	1	12.20	12.15	-1	285	-0.35%
2020/01/07	1	12.60	0	0.00	12.80	1	266	0.37%
2018/11/09	0	0.00	2	9.67	9.70	-2	45	-4.44%
2018/05/04	0	0.00	1	11.90	11.90	-1	73	-1.35%
2018/04/23	1	12.40	0	0.00	12.45	1	69	1.43%