訊聯 (1784)-康和-仁愛券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.4
漲跌
▲1.4
漲幅
+1.71%
成交量
334張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	94.10	0	0.00	93.30	1	584	0.17%
2024/11/20	0	0.00	1	95.80	95.90	-1	565	-0.18%
2024/11/12	1	90.20	0	0.00	89.10	1	653	0.15%
2024/10/04	1	98.20	0	0.00	98.80	1	1,685	0.06%
2024/09/18	1	107.50	1	109.00	116.50	0	2,273	0.00%
2024/09/12	0	0.00	1	103.00	104.00	-1	2,369	-0.04%
2024/09/10	2	104.75	1	106.50	103.00	1	2,475	0.04%
2024/09/06	1	106.00	1	106.50	105.50	0	2,551	0.00%
2024/08/30	0	0.00	2	118.50	116.50	-2	2,763	-0.07%
2024/08/29	1	120.50	0	0.00	118.00	1	2,821	0.04%
2024/08/28	1	122.50	2	121.00	119.00	-1	2,888	-0.03%
2024/08/27	1	120.50	5	118.10	122.00	-4	2,958	-0.14%
2024/08/26	2	118.50	0	0.00	120.50	2	2,986	0.07%
2024/08/23	0	0.00	1	113.50	115.00	-1	3,010	-0.03%
2024/08/21	6	119.25	2	115.50	117.00	4	2,998	0.13%
2024/08/15	0	0.00	1	112.50	113.00	-1	2,936	-0.03%
2024/08/14	1	111.00	0	0.00	112.00	1	2,956	0.03%
2024/08/13	0	0.00	1	107.50	113.50	-1	2,981	-0.03%
2024/08/12	11	112.00	15	113.40	112.00	-4	2,962	-0.14%
2024/08/09	0	0.00	6	108.08	107.50	-6	2,926	-0.21%
2024/08/07	11	109.32	1	107.00	108.50	10	2,906	0.34%
2024/08/06	8	101.96	7	99.84	103.00	1	2,890	0.03%
2024/08/05	0	0.00	1	102.00	99.50	-1	2,853	-0.04%
2024/08/02	2	112.50	2	111.75	110.50	0	2,818	0.00%
2024/08/01	3	119.17	2	118.25	117.00	1	2,802	0.04%
2024/07/31	1	115.00	2	115.75	114.50	-1	2,790	-0.04%
2024/07/30	1	115.50	1	116.50	116.50	0	2,779	0.00%
2024/07/23	1	134.00	0	0.00	132.00	1	2,666	0.04%
2024/07/22	6	142.75	5	139.80	136.00	1	2,647	0.04%
2024/07/19	99	169.17	99	162.66	145.50	0	2,572	0.00%
2024/07/17	0	0.00	2	145.50	147.00	-2	2,211	-0.09%
2024/07/11	2	140.25	0	0.00	140.00	2	2,163	0.09%
2024/07/10	0	0.00	1	143.50	147.50	-1	2,144	-0.05%
2024/07/09	2	145.25	4	150.75	143.50	-2	2,130	-0.09%
2024/07/08	4	146.00	0	0.00	146.00	4	2,083	0.19%
2024/06/28	3	122.50	3	123.83	127.00	0	1,623	0.00%
2024/06/26	1	101.50	2	104.75	105.00	-1	1,428	-0.07%
2024/06/24	2	95.10	1	95.50	94.20	1	1,371	0.07%
2024/06/21	0	0.00	8	95.46	93.70	-8	1,351	-0.59%
2024/06/20	3	99.33	2	98.00	99.40	1	1,308	0.08%
2024/06/19	1	98.20	6	95.75	94.20	-5	1,279	-0.39%
2024/06/18	12	97.53	1	97.70	96.10	11	1,242	0.89%
2024/06/17	2	92.90	3	91.97	91.50	-1	1,195	-0.08%
2024/06/14	2	87.40	11	86.92	87.70	-9	1,153	-0.78%
2024/06/13	14	86.33	3	86.00	85.30	11	1,125	0.98%
2024/06/12	3	83.07	4	83.40	83.40	-1	1,069	-0.09%
2024/06/11	2	83.60	0	0.00	82.80	2	1,051	0.19%
2024/06/07	0	0.00	2	86.90	83.00	-2	1,017	-0.20%
2024/06/05	2	87.00	0	0.00	87.00	2	907	0.22%
2024/06/04	5	79.00	5	80.00	80.00	0	836	0.00%
2024/06/03	1	85.10	1	85.40	85.00	0	773	0.00%
2024/05/30	0	0.00	15	74.49	77.30	-15	607	-2.47%
2024/05/29	15	73.84	0	0.00	74.00	15	547	2.74%
2024/05/21	1	70.90	1	71.60	70.00	0	479	0.00%
2024/04/26	2	68.45	2	69.30	66.40	0	355	0.00%
2024/02/21	0	0.00	1	62.10	62.00	-1	220	-0.45%
2023/12/26	0	0.00	5	58.10	58.10	-5	276	-1.81%
2023/12/22	0	0.00	2	58.60	58.30	-2	291	-0.69%
2023/12/18	5	57.60	0	0.00	57.00	5	322	1.55%
2023/11/06	1	58.70	0	0.00	58.60	1	489	0.20%
2023/09/13	0	0.00	1	64.90	65.50	-1	1,113	-0.09%
2023/09/05	2	64.10	0	0.00	63.10	2	1,143	0.17%
2023/08/28	1	62.70	1	62.70	62.70	0	1,163	0.00%
2023/07/25	2	66.30	2	66.70	66.20	0	1,807	0.00%
2023/07/21	0	0.00	1	65.80	65.20	-1	1,859	-0.05%
2023/07/17	2	71.05	1	72.50	74.00	1	2,068	0.05%
2023/07/04	0	0.00	1	68.50	68.80	-1	2,266	-0.04%
2023/06/30	2	67.90	1	66.60	66.90	1	2,243	0.04%
2023/06/29	2	67.25	3	67.43	67.10	-1	2,289	-0.04%
2023/06/28	3	66.07	3	66.57	66.50	0	2,279	0.00%
2023/06/27	2	65.55	11	64.74	65.20	-9	2,253	-0.40%
2023/06/26	1	62.10	1	62.00	62.00	0	2,201	0.00%
2023/06/08	10	63.30	0	0.00	61.90	10	2,161	0.46%
2023/06/07	0	0.00	1	63.00	63.40	-1	2,161	-0.05%
2023/05/24	1	65.60	1	63.90	63.90	0	2,122	0.00%
2023/05/16	0	0.00	10	63.70	66.10	-10	2,171	-0.46%
2023/05/15	10	66.30	0	0.00	65.90	10	2,126	0.47%
2023/05/12	2	64.50	2	64.80	65.00	0	2,045	0.00%
2023/05/11	16	68.93	15	68.19	66.10	1	1,985	0.05%
2023/05/02	1	63.00	1	63.10	63.80	0	1,594	0.00%
2023/04/27	3	58.00	3	57.23	58.00	0	1,474	0.00%
2023/03/23	0	0.00	2	45.45	45.40	-2	660	-0.30%
2023/02/16	0	0.00	9	45.96	45.95	-9	619	-1.45%
2023/02/14	2	46.40	0	0.00	46.45	2	477	0.42%
2023/02/10	7	46.29	0	0.00	46.30	7	468	1.49%
2023/02/07	0	0.00	15	47.05	47.50	-15	443	-3.38%
2023/02/06	15	47.27	0	0.00	47.35	15	428	3.50%
2023/02/02	0	0.00	5	45.00	45.70	-5	373	-1.34%
2022/09/15	0	0.00	1	43.00	43.00	-1	342	-0.29%
2022/08/23	10	44.37	10	42.72	43.25	0	219	0.00%
2022/07/12	0	0.00	3	39.00	38.60	-3	220	-1.36%
2022/07/11	9	41.70	1	41.50	41.50	8	223	3.58%
2022/06/10	0	0.00	1	39.95	39.95	-1	157	-0.64%
2022/04/21	1	41.80	1	41.85	41.80	0	154	0.00%
2022/04/20	1	40.80	0	0.00	40.85	1	146	0.68%
2021/10/21	0	0.00	1	44.90	44.50	-1	698	-0.14%
2021/09/01	0.9	45.60	0	0.00	45.60	0.9	867	0.10%
2021/08/13	0	0.00	3	46.25	46.45	-3	1,115	-0.27%
2021/08/12	3	46.25	0	0.00	46.50	3	1,106	0.27%
2021/08/10	0	0.00	10	45.87	46.10	-10	1,130	-0.88%
2021/08/09	0	0.00	33	46.26	46.05	-33	1,143	-2.89%
2021/08/06	43	49.83	0	0.00	47.50	43	1,136	3.78%
2021/07/20	2	48.00	0	0.00	44.05	2	1,032	0.19%
2021/04/09	2	43.80	2	44.98	43.50	0	412	0.00%
2021/01/04	0	0.00	35	39.87	40.00	-35	277	-12.63%
2020/12/30	0	0.00	2	40.55	40.40	-2	276	-0.72%
2020/12/29	2	40.15	0	0.00	40.15	2	275	0.73%
2020/12/23	20	41.18	0	0.00	40.55	20	288	6.93%
2020/12/22	15	41.00	5	41.40	41.15	10	291	3.44%
2020/12/03	0	0.00	1	41.80	41.70	-1	335	-0.30%
2020/11/27	0	0.00	2	38.65	39.00	-2	309	-0.65%
2020/10/13	0	0.00	1	39.05	39.20	-1	1,197	-0.08%
2020/10/05	1	41.15	0	0.00	40.05	1	1,857	0.05%
2020/09/02	1	43.75	0	0.00	42.15	1	2,437	0.04%
2020/08/06	0	0.00	2	44.55	43.00	-2	2,731	-0.07%
2020/07/22	5	51.50	0	0.00	51.60	5	2,904	0.17%
2020/07/21	2	52.85	2	52.70	52.80	0	2,785	0.00%
2020/07/14	1	53.40	0	0.00	49.50	1	2,447	0.04%
2020/07/13	1	56.20	3	56.47	52.00	-2	2,378	-0.08%
2020/07/10	15	53.88	10	54.37	55.60	5	2,182	0.23%
2020/07/07	0	0.00	1	43.10	41.90	-1	1,840	-0.05%
2020/07/02	10	42.40	11	41.55	40.90	-1	1,730	-0.06%
2020/06/23	0	0.00	10	38.90	39.40	-10	1,648	-0.61%
2020/06/22	10	41.63	0	0.00	41.70	10	1,569	0.64%
2020/06/15	0	0.00	1	37.80	37.80	-1	1,408	-0.07%
2020/06/12	0	0.00	10	36.30	36.30	-10	1,393	-0.72%
2020/06/03	1	38.15	0	0.00	37.95	1	1,410	0.07%
2020/05/22	0	0.00	1	39.15	38.65	-1	1,205	-0.08%
2020/05/21	1	38.70	0	0.00	38.40	1	1,184	0.08%
2020/05/18	0	0.00	2	39.05	39.50	-2	1,183	-0.17%
2020/05/15	2	38.90	0	0.00	38.35	2	1,136	0.18%
2020/05/14	1	40.35	0	0.00	37.55	1	1,122	0.09%
2020/05/13	1	41.15	2	39.90	40.25	-1	1,099	-0.09%
2020/05/11	2	41.45	0	0.00	39.05	2	1,012	0.20%
2020/05/08	1	42.40	1	43.85	42.05	0	962	0.00%
2020/05/07	0	0.00	3	40.17	41.05	-3	882	-0.34%
2020/05/06	0	0.00	1	38.90	39.20	-1	821	-0.12%
2020/05/04	11	35.35	11	35.20	35.15	0	747	0.00%
2020/04/28	1	32.80	0	0.00	32.80	1	678	0.15%
2020/04/27	0	0.00	1	32.40	33.15	-1	685	-0.15%
2020/04/22	1	32.35	1	31.90	32.10	0	616	0.00%
2020/04/20	2	34.28	1	34.85	34.25	1	602	0.17%
2020/04/17	10	32.00	0	0.00	32.00	10	570	1.75%
2020/04/16	0	0.00	1	32.70	32.45	-1	565	-0.18%
2020/04/13	1	31.60	0	0.00	31.90	1	560	0.18%
2020/04/09	7	31.90	0	0.00	31.35	7	561	1.25%
2020/04/08	0	0.00	1	31.60	31.90	-1	543	-0.18%
2020/03/27	0	0.00	1	28.15	27.35	-1	534	-0.19%
2020/03/20	0	0.00	3	26.00	26.10	-3	543	-0.55%
2020/03/19	3	24.90	0	0.00	24.80	3	543	0.55%
2020/03/18	0	0.00	3	27.30	26.20	-3	535	-0.56%
2020/03/17	6	26.00	3	27.00	26.40	3	537	0.56%
2020/03/16	0	0.00	2	28.50	28.00	-2	532	-0.38%
2020/03/13	0	0.00	7	30.00	30.00	-7	527	-1.33%
2020/03/10	1	37.00	0	0.00	37.60	1	518	0.19%
2020/03/09	0	0.00	2	38.90	38.10	-2	516	-0.39%
2020/02/20	1	37.75	0	0.00	37.90	1	639	0.16%
2020/02/19	0	0.00	1	39.40	38.90	-1	633	-0.16%
2020/02/12	1	37.15	0	0.00	37.00	1	629	0.16%
2020/02/06	1	36.60	1	37.40	37.40	0	693	0.00%
2020/02/05	0	0.00	2	37.98	38.00	-2	679	-0.29%
2019/12/25	1	41.80	0	0.00	42.00	1	866	0.12%
2019/12/11	1	43.00	0	0.00	42.80	1	1,072	0.09%
2019/12/04	0	0.00	1	43.80	43.80	-1	1,259	-0.08%
2019/12/02	0	0.00	1	44.80	44.00	-1	1,275	-0.08%
2019/11/28	3	45.70	0	0.00	45.40	3	1,288	0.23%
2019/11/22	1	45.80	1	45.75	45.75	0	1,267	0.00%
2019/11/21	0	0.00	1	44.00	43.80	-1	1,223	-0.08%
2019/11/20	1	42.70	0	0.00	42.85	1	1,204	0.08%
2019/11/19	1	43.80	5	43.57	43.15	-4	1,211	-0.33%
2019/11/14	4.1	42.23	0	0.00	42.00	4.1	1,224	0.33%
2019/11/13	0	43.80	0	0.00	43.50	0	1,213	0.00%
2019/11/12	0.1	44.60	0	0.00	44.60	0.1	1,230	0.01%
2019/11/11	0.3	44.40	0	0.00	44.30	0.3	1,244	0.02%
2019/11/07	1.2	47.24	0	0.00	46.00	1.2	1,300	0.09%
2019/10/31	1	47.15	0	0.00	46.40	1	1,372	0.07%
2019/10/30	0	0.00	3	45.53	46.65	-3	1,359	-0.22%
2019/10/28	3	44.77	0	0.00	44.45	3	1,399	0.21%
2019/10/03	3	47.60	3	48.15	47.20	0	2,627	0.00%
2019/09/26	3	47.10	0	0.00	47.05	3	3,133	0.10%
2019/09/25	1	48.45	1	48.00	47.05	0	3,215	0.00%
2019/09/23	0	0.00	3	46.45	46.10	-3	3,230	-0.09%
2019/09/18	3	45.60	6	45.58	44.95	-3	3,191	-0.09%
2019/09/17	0	0.00	3	47.30	45.85	-3	3,188	-0.09%
2019/09/11	8	46.41	5	46.17	46.20	3	3,166	0.09%
2019/09/10	5	47.19	5	47.48	47.70	0	3,142	0.00%
2019/09/09	0	0.00	4	43.95	43.80	-4	3,037	-0.13%
2019/09/04	1	44.30	1	44.45	44.45	0	3,039	0.00%
2019/08/29	2	43.33	0	0.00	43.35	2	3,163	0.06%
2019/08/28	2	42.48	0	0.00	42.25	2	3,233	0.06%
2019/08/14	0	0.00	1	45.00	44.80	-1	3,254	-0.03%
2019/08/13	0	0.00	4	45.93	45.15	-4	3,244	-0.12%
2019/08/12	0	0.00	6	44.46	44.75	-6	3,198	-0.19%
2019/08/08	1	43.30	0	0.00	43.30	1	3,185	0.03%
2019/08/06	3	41.20	0	0.00	43.45	3	3,184	0.09%
2019/08/05	3	43.78	10	44.06	42.25	-7	3,150	-0.22%
2019/08/02	1	46.20	0	0.00	44.90	1	3,126	0.03%
2019/07/31	0	0.00	5	47.50	46.65	-5	3,092	-0.16%
2019/07/30	6.1	46.26	0	0.00	46.50	6.1	3,065	0.20%
2019/07/29	18	50.15	2	49.60	49.60	16	3,040	0.53%
2019/07/26	1	52.60	0	0.00	51.60	1	3,029	0.03%
2019/07/25	0	0.00	3	53.50	52.20	-3	2,989	-0.10%
2019/07/24	3	54.60	5	56.04	54.20	-2	2,951	-0.07%
2019/07/23	5	52.70	1	53.60	54.20	4	2,861	0.14%
2019/07/22	1	53.90	0	0.00	53.80	1	2,855	0.04%
2019/07/19	7	51.63	7	51.94	53.90	0	2,753	0.00%
2019/07/18	12	50.85	27	50.68	52.40	-15	2,641	-0.57%
2019/07/17	6	47.41	0	0.00	47.65	6	2,460	0.24%
2019/07/16	4.1	47.89	4	47.95	47.50	0.1	2,439	0.00%
2019/07/15	2	46.95	0	0.00	47.10	2	2,365	0.08%
2019/07/12	9.1	47.40	10	47.83	47.85	-0.9	2,353	-0.04%
2019/07/11	5	45.50	9	45.91	46.50	-4	2,284	-0.18%
2019/07/09	6	47.93	2	48.05	47.20	4	2,237	0.18%
2019/07/08	3	46.60	1	47.45	46.95	2	2,157	0.09%
2019/07/05	7	47.19	2	47.58	47.00	5	2,091	0.24%
2019/07/04	0	0.00	11	46.55	46.85	-11	1,994	-0.55%
2019/07/03	15	45.26	2	45.18	44.30	13	1,878	0.69%
2019/06/20	0	0.00	3	39.10	38.95	-3	1,424	-0.21%
2019/06/17	3	39.48	1	39.50	39.15	2	1,413	0.14%
2019/06/13	1	37.75	0	0.00	37.80	1	1,390	0.07%
2019/06/06	2	39.40	2	39.30	38.00	0	1,448	0.00%
2019/06/04	0	0.00	1	38.40	39.05	-1	1,333	-0.08%
2019/05/27	1	36.85	0	0.00	37.00	1	1,306	0.08%
2019/05/23	0	0.00	1	38.50	37.50	-1	1,324	-0.08%
2019/05/15	1	37.00	0	0.00	37.10	1	1,601	0.06%
2019/04/24	0	0.00	1	41.55	39.10	-1	1,630	-0.06%
2019/04/23	3	40.48	2	40.75	40.80	1	1,697	0.06%
2019/04/19	0	0.00	1	39.25	39.50	-1	1,650	-0.06%
2019/04/16	0	0.00	3	38.85	39.10	-3	1,822	-0.16%
2019/04/09	1	38.45	0	0.00	37.10	1	1,860	0.05%
2019/04/03	1	36.00	1	36.50	36.50	0	1,813	0.00%
2019/03/20	0	0.00	1	35.45	35.55	-1	1,791	-0.06%
2019/02/21	1	40.70	0	0.00	38.95	1	1,665	0.06%
2019/02/19	0	0.00	1	38.60	38.40	-1	1,572	-0.06%
2019/02/15	1	40.00	0	0.00	38.80	1	1,512	0.07%
2019/02/14	0	0.00	1	37.35	37.45	-1	1,377	-0.07%
2019/02/12	4	35.05	4	35.19	34.80	0	1,280	0.00%
2019/02/11	0	0.00	2	34.80	34.90	-2	1,266	-0.16%
2019/01/29	1	33.75	0	0.00	33.00	1	1,230	0.08%
2019/01/24	0	0.00	1	34.10	33.85	-1	1,180	-0.08%
2019/01/22	1	33.50	0	0.00	32.30	1	1,138	0.09%
2019/01/15	29	36.08	26	36.08	34.80	3	1,036	0.29%
2019/01/09	5	32.40	5	32.65	34.10	0	924	0.00%
2019/01/08	0	0.00	1	31.80	31.80	-1	785	-0.13%
2019/01/03	0	0.00	1	28.00	27.20	-1	717	-0.14%
2018/12/05	0	0.00	3	27.73	27.10	-3	1,459	-0.21%
2018/11/30	2	27.25	2	26.50	25.90	0	1,742	0.00%
2018/10/26	1	23.80	0	0.00	23.10	1	1,565	0.06%
2018/10/17	0	0.00	5	27.40	26.55	-5	1,456	-0.34%
2018/10/16	0	0.00	6	24.91	25.30	-6	1,385	-0.43%
2018/10/12	9	22.31	0	0.00	22.90	9	1,356	0.66%
2018/10/09	2	27.00	0	0.00	26.50	2	1,321	0.15%
2018/10/08	1	27.65	0	0.00	27.80	1	1,302	0.08%
2018/10/04	0	0.00	2	30.33	29.90	-2	1,253	-0.16%
2018/09/21	0	0.00	55	31.66	32.50	-55	1,080	-5.09%
2018/09/20	9	32.52	0	0.00	32.35	9	1,057	0.85%
2018/09/19	50	34.22	0	0.00	33.00	50	1,027	4.87%
2018/09/18	26	33.10	26	33.44	34.05	0	927	0.00%
2018/09/11	6	34.25	6	34.47	32.10	0	624	0.00%
2018/09/10	0	0.00	1	32.75	32.75	-1	476	-0.21%
2018/09/07	0	0.00	2	31.60	29.80	-2	356	-0.56%
2018/09/06	0	0.00	2	28.90	28.90	-2	189	-1.06%
2018/08/10	0	0.00	3	27.25	26.85	-3	154	-1.94%
2018/08/09	0	0.00	1	27.30	27.25	-1	151	-0.66%
2018/08/07	0	0.00	6	27.70	27.30	-6	152	-3.92%
2018/08/03	0	0.00	5	26.80	26.95	-5	147	-3.38%
2018/08/02	0	0.00	5	26.75	26.75	-5	147	-3.38%
2018/08/01	0	0.00	10	26.61	26.75	-10	148	-6.75%
2018/07/18	2	26.80	0	0.00	26.75	2	149	1.34%
2018/07/13	0	0.00	2	27.30	27.10	-2	142	-1.41%
2018/07/10	2	26.60	0	0.00	26.60	2	143	1.39%
2018/07/09	0	0.00	2	27.50	26.85	-2	142	-1.40%
2018/06/29	0	28.00	0	0.00	26.45	0	184	0.00%
2018/06/13	0	0.00	2	27.40	27.25	-2	210	-0.95%
2018/06/06	2	26.75	0	0.00	26.70	2	209	0.95%
2018/05/31	2	26.15	0	0.00	27.00	2	209	0.95%
2018/05/23	0	0.00	2	27.35	26.60	-2	206	-0.97%
2018/05/15	6	25.98	0	0.00	26.10	6	192	3.12%
2018/04/24	6	27.00	0	0.00	26.65	6	245	2.45%
2018/04/23	18	27.14	0	0.00	27.00	18	249	7.22%
2018/04/10	1	27.50	0	0.00	27.35	1	305	0.33%
2018/03/29	0	0.00	1	27.40	27.05	-1	248	-0.40%
2018/02/27	1	26.30	0	0.00	26.10	1	202	0.49%
2018/02/02	0	0.00	1	28.30	27.80	-1	187	-0.53%
2018/01/31	1	26.80	0	0.00	27.00	1	152	0.66%
2018/01/24	0	0.00	1	27.70	27.65	-1	149	-0.67%
2018/01/17	1	28.20	0	0.00	28.30	1	141	0.71%
2018/01/16	10	29.05	10	28.60	28.60	0	138	0.00%
2018/01/15	0	0.00	1	27.30	27.85	-1	71	-1.39%
2018/01/04	1	26.70	0	0.00	26.70	1	70	1.41%