台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    48.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,843
  • 產業
    上市 營建類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤隆 (1808)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29148.2000.0048.2014,1490.02%
2024/10/25148.80149.4549.4504,2100.00%
2024/10/2200.00748.7649.00-74,449-0.16%
2024/10/14147.3500.0048.2514,6430.02%
2024/10/09150.5000.0049.8014,5880.02%
2024/09/263155.782654.2253.5054,3590.11%
2024/09/257120.3600.00119.5074,0000.17%
2024/09/231112.503113.33115.00-23,732-0.05%
2024/09/2000.000.2122.50121.00-0.23,632-0.01%
2024/09/1900.001133.00134.00-13,442-0.03%
2024/09/1800.0010132.00131.50-103,398-0.29%
2024/09/1600.008129.75130.00-83,386-0.24%
2024/09/139129.1100.00129.0093,3730.27%
2024/09/1100.002122.50122.50-23,296-0.06%
2024/09/0310127.0000.00125.50103,3660.30%
2024/09/022132.752132.25127.0003,3280.00%
2024/08/3000.0016128.00131.00-163,214-0.50%
2024/08/211121.5000.00120.5012,8350.04%
2024/08/2000.002123.00123.00-22,817-0.07%
2024/08/1900.002124.00124.00-22,810-0.07%
2024/08/163123.332125.00124.5012,7900.04%
2024/08/152122.502.1122.49121.50-0.12,7410.00%
2024/08/1400.001118.00118.50-12,715-0.04%
2024/08/123114.501115.00115.5022,6850.07%
2024/08/0900.001110.00109.00-12,661-0.04%
2024/08/081105.0000.00107.0012,6710.04%
2024/08/0600.001112.00105.50-12,659-0.04%
2024/08/053109.3300.00107.5032,6050.12%
2024/08/021119.002121.00119.00-12,595-0.04%
2024/07/3112123.9200.00123.00122,5990.46%
2024/07/3000.000.1120.00123.50-0.12,6040.00%
2024/07/260.1123.501121.00121.50-0.92,533-0.04%
2024/07/2300.000.1115.50115.50-0.12,4600.00%
2024/07/2200.000.1112.00111.00-0.12,4730.00%
2024/07/191115.0000.00115.0012,4870.04%
2024/07/181119.0000.00119.5012,5760.04%
2024/07/171.1121.5010.1121.50121.00-92,662-0.34%
2024/07/1610120.2511118.77120.00-12,752-0.04%
2024/07/1510117.5000.00117.50102,7960.36%
2024/07/028114.508114.25114.5003,0730.00%
2024/06/281113.0000.00112.5013,1860.03%
2024/06/2600.008113.50113.00-83,287-0.24%
2024/06/258114.0000.00114.0083,4320.23%
2024/06/2100.001113.00114.00-13,958-0.03%
2024/06/171116.0000.00115.0014,0810.02%
2024/06/141115.5000.00117.0014,0710.02%
2024/06/131111.0000.00111.0013,9810.03%
2024/06/072108.0000.00111.5024,1500.05%
2024/06/062106.500.1107.00107.001.94,2520.04%
2024/05/210.1105.0000.00104.000.14,2000.00%
2024/05/140.1106.5000.00106.500.14,1170.00%
2024/05/0700.000.4113.50114.00-0.43,913-0.01%
2024/05/061116.0000.00116.5013,8320.03%
2024/04/240.1112.5000.00112.000.13,4220.00%
2024/04/230.1110.5000.00110.000.13,2920.00%
2024/04/2200.0015106.17106.50-153,163-0.47%
2024/04/195103.505107.50103.5003,0020.00%
2024/04/1710.1104.5110105.75104.000.12,7890.00%
2024/04/1510110.0000.00109.00102,6980.37%
2024/04/120.4112.005112.50112.50-4.62,654-0.17%
2024/04/1000.0010115.75114.50-102,550-0.39%
2024/04/0910115.0000.00114.00102,5100.40%
2024/04/0210119.5010120.50119.5002,3790.00%
2024/04/0110123.505124.50123.0052,3080.22%
2024/03/2912125.637126.14124.0052,2680.22%
2024/03/2817.1125.9819126.87127.00-1.92,236-0.08%
2024/03/2717127.597126.71124.50102,2050.45%
2024/03/261130.0000.00127.5011,8470.05%
2024/03/2200.001124.00125.50-12,019-0.05%
2024/03/202114.501116.00115.0012,0250.05%
2024/03/191119.0000.00117.5011,9980.05%
2024/03/141116.502119.00119.00-11,898-0.05%
2024/03/1200.001112.00112.50-11,714-0.06%
2024/03/1100.001102.00102.50-11,543-0.06%
2024/03/0800.002101.75101.50-21,531-0.13%
2024/03/075103.8000.00103.5051,5040.33%
2024/02/2900.001103.00103.00-11,474-0.07%
2024/02/271100.50198.90100.5001,4630.00%
2024/02/21197.9000.0097.0011,4610.07%
2024/01/0200.0015101.50102.50-151,515-0.99%
2023/12/2910100.2500.00100.00101,5120.66%
2023/12/2500.0050103.30101.50-501,485-3.37%
2023/12/228109.5000.00109.5081,4420.55%
2023/12/1950102.9010103.05105.50401,0683.75%
2023/12/181099.80196.4099.8098971.00%
2023/12/1500.00994.2094.20-9777-1.16%
2023/12/05195.6000.0094.8011,0640.09%
2023/12/04195.80196.3096.7001,0730.00%
2023/11/2700.001095.8096.20-101,149-0.87%
2023/11/241995.0300.0095.00191,1411.66%
2023/11/22596.6000.0096.6051,1190.45%
2023/11/2000.00594.5294.80-51,091-0.46%
2023/11/1700.00393.5093.50-31,090-0.28%
2023/11/161095.3000.0095.60101,0900.92%
2023/11/1300.001094.1092.00-101,119-0.89%
2023/11/10594.80593.4894.8001,1160.00%
2023/11/0600.00394.8095.40-31,157-0.26%
2023/11/011395.1100.0095.00131,1701.11%
2023/10/0500.001092.4093.00-101,065-0.94%
2023/10/041094.0500.0094.20101,0690.94%
2023/09/2200.000.194.9094.90-0.11,081-0.01%
2023/09/2100.00693.6094.30-61,082-0.55%
2023/09/1900.00193.1093.00-11,071-0.09%
2023/09/18190.3000.0090.3011,0670.09%
2023/09/08695.8000.0096.0067800.77%
2023/08/3100.00188.5088.80-1625-0.16%
2023/08/2100.00880.3080.30-8551-1.45%
2023/08/1800.00188.1088.30-1498-0.20%
2023/08/11581.00579.6083.6003820.00%
2023/07/1000.001082.7082.00-10285-3.50%
2023/07/071082.0000.0082.00102783.60%
2023/07/0600.001079.5079.50-10267-3.74%
2023/07/051079.00178.2078.9092663.37%
2023/06/301277.0000.0077.00122554.70%
2023/06/2100.001176.0076.00-11236-4.65%
2023/05/191076.2000.0076.20103013.31%
2023/05/0900.00673.8073.30-6325-1.84%
2023/05/0300.00274.1074.10-2356-0.56%
2023/04/27474.9000.0074.8043641.10%
2023/04/26475.0000.0074.9043651.10%
2023/04/1300.00173.8073.60-1346-0.29%
2023/04/11173.2000.0072.9013630.28%
2023/04/07872.0000.0072.0083692.17%
2023/03/31370.2000.0070.2033800.79%
2023/02/2400.00371.2071.20-3371-0.81%
2023/02/0800.00174.0074.50-1335-0.30%
2022/12/1500.00166.3065.10-1227-0.44%
2022/12/14166.2000.0066.2012420.41%
2022/06/14167.2000.0067.0017740.13%
2022/05/3100.00171.7070.30-1791-0.13%
2022/03/2100.00257.4057.90-2430-0.46%
2022/03/18360.50159.7057.6023880.51%
2022/03/1700.00257.1059.00-2235-0.85%
2022/03/16258.7500.0059.0022280.88%
2022/03/1500.00260.8060.80-2215-0.93%
2022/02/2400.005.655.5055.50-5.6171-3.28%
2021/12/27155.5000.0055.6011640.61%
2021/12/2400.00154.1054.20-1152-0.66%
2021/07/2900.00760.3460.50-7169-4.14%
2021/05/12152.5000.0052.1012750.36%
2021/04/2900.002.456.5356.20-2.4263-0.91%
2021/01/06258.6000.0058.3022390.83%
2020/12/29359.5700.0059.5032411.24%
2020/12/18158.8000.0058.7013290.30%
2020/12/11158.9000.0058.6013690.27%
2020/09/2500.00162.6061.10-1428-0.23%
2020/09/24163.2000.0062.5014220.24%
2020/08/1300.00268.2568.90-2266-0.75%
2020/07/2200.00166.5066.50-1215-0.46%
2020/03/2000.001440.1042.75-14315-4.43%
2020/03/1300.00251.5053.30-2277-0.72%
2020/03/0300.00159.2059.40-1259-0.39%
2019/12/23258.2000.0058.0029610.21%
2019/11/22157.6000.0057.5019800.10%
2019/11/07162.8000.0062.7018940.11%
2019/11/0500.000.862.5062.70-0.8863-0.10%
2019/11/0400.001.262.7463.20-1.2846-0.14%
2019/11/01368.6000.0068.4037730.39%
2019/10/2400.00069.3069.3006250.00%
2019/10/2200.00168.8069.00-1558-0.18%
2019/10/21169.00269.1568.90-1555-0.18%
2019/10/1700.00268.6568.20-2510-0.39%
2019/10/15168.5000.0068.3014840.21%
2019/10/04166.5000.0066.5014060.25%
2019/10/01165.4000.0065.2013500.28%
2019/09/2400.00362.6062.80-3326-0.92%
2019/07/2900.000.563.6063.40-0.5645-0.08%
2019/07/25163.0000.0063.5016580.15%
2019/07/24163.3000.0063.3016600.15%
2019/07/10165.0000.0064.9017030.14%
2019/05/10665.9000.0066.1061,1370.53%
2019/04/3000.00166.1066.20-11,124-0.09%
2019/04/10368.5000.0068.9031,0940.27%
2019/04/0800.00569.3069.50-51,068-0.47%
2019/04/02568.3600.0068.4051,0450.48%
2019/03/2200.00569.7070.00-5966-0.52%
2019/03/15568.0000.0068.9058780.57%
2019/03/14166.5000.0067.0018160.12%
2019/03/13265.5000.0065.7027740.26%
2018/11/2900.00357.2757.10-3600-0.50%
2018/09/1100.00156.6056.60-1553-0.18%
2018/09/06159.5000.0059.3015540.18%
2018/08/13157.1000.0057.6017030.14%
2018/08/09157.6000.0057.6017530.13%
2018/06/29153.609053.0054.40-891,257-7.08%
2018/06/06158.20161.5062.0001,5050.00%
2018/05/1100.00162.3062.30-11,251-0.08%
2018/05/0800.00158.8060.00-11,181-0.08%
2018/05/07158.2000.0058.4011,1490.09%
2018/03/2800.000.351.7051.70-0.3895-0.03%
2018/03/1300.00848.2147.90-8665-1.20%
2018/03/1200.00347.4047.30-3661-0.45%
2018/03/02144.9000.0045.1516630.15%
2018/03/01344.1800.0045.1536760.44%
2018/02/26144.5500.0044.3516770.15%
2018/02/23244.9800.0044.7026830.29%
2018/02/22245.2300.0045.3026810.29%
2018/02/09142.6000.0044.5016750.15%
2018/02/06142.8500.0043.3016650.15%
2018/02/0500.00246.0346.30-2642-0.31%
2018/01/2400.00147.9046.75-1586-0.17%
2018/01/0400.001044.2344.35-10476-2.10%
2018/01/021044.1000.0044.20104792.08%
潤隆台中水湳110億元大案今公開 總座:房市無悲觀理由Anue鉅亨-2024/07/10
潤隆 相關文章
潤隆 相關影音