潤隆 (1808)-康和-仁愛券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
109.5
漲跌
▼2.0
漲幅
-1.79%
成交量
2,593張
產業
上市營建類股▼2.03%
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	108.00	0	0.00	111.50	2	4,150	0.05%
2024/06/06	2	106.50	0.1	107.00	107.00	1.9	4,252	0.04%
2024/05/21	0.1	105.00	0	0.00	104.00	0.1	4,200	0.00%
2024/05/14	0.1	106.50	0	0.00	106.50	0.1	4,117	0.00%
2024/05/07	0	0.00	0.4	113.50	114.00	-0.4	3,913	-0.01%
2024/05/06	1	116.00	0	0.00	116.50	1	3,832	0.03%
2024/04/24	0.1	112.50	0	0.00	112.00	0.1	3,422	0.00%
2024/04/23	0.1	110.50	0	0.00	110.00	0.1	3,292	0.00%
2024/04/22	0	0.00	15	106.17	106.50	-15	3,163	-0.47%
2024/04/19	5	103.50	5	107.50	103.50	0	3,002	0.00%
2024/04/17	10.1	104.51	10	105.75	104.00	0.1	2,789	0.00%
2024/04/15	10	110.00	0	0.00	109.00	10	2,698	0.37%
2024/04/12	0.4	112.00	5	112.50	112.50	-4.6	2,654	-0.17%
2024/04/10	0	0.00	10	115.75	114.50	-10	2,550	-0.39%
2024/04/09	10	115.00	0	0.00	114.00	10	2,510	0.40%
2024/04/02	10	119.50	10	120.50	119.50	0	2,379	0.00%
2024/04/01	10	123.50	5	124.50	123.00	5	2,308	0.22%
2024/03/29	12	125.63	7	126.14	124.00	5	2,268	0.22%
2024/03/28	17.1	125.98	19	126.87	127.00	-1.9	2,236	-0.08%
2024/03/27	17	127.59	7	126.71	124.50	10	2,205	0.45%
2024/03/26	1	130.00	0	0.00	127.50	1	1,847	0.05%
2024/03/22	0	0.00	1	124.00	125.50	-1	2,019	-0.05%
2024/03/20	2	114.50	1	116.00	115.00	1	2,025	0.05%
2024/03/19	1	119.00	0	0.00	117.50	1	1,998	0.05%
2024/03/14	1	116.50	2	119.00	119.00	-1	1,898	-0.05%
2024/03/12	0	0.00	1	112.00	112.50	-1	1,714	-0.06%
2024/03/11	0	0.00	1	102.00	102.50	-1	1,543	-0.06%
2024/03/08	0	0.00	2	101.75	101.50	-2	1,531	-0.13%
2024/03/07	5	103.80	0	0.00	103.50	5	1,504	0.33%
2024/02/29	0	0.00	1	103.00	103.00	-1	1,474	-0.07%
2024/02/27	1	100.50	1	98.90	100.50	0	1,463	0.00%
2024/02/21	1	97.90	0	0.00	97.00	1	1,461	0.07%
2024/01/02	0	0.00	15	101.50	102.50	-15	1,515	-0.99%
2023/12/29	10	100.25	0	0.00	100.00	10	1,512	0.66%
2023/12/25	0	0.00	50	103.30	101.50	-50	1,485	-3.37%
2023/12/22	8	109.50	0	0.00	109.50	8	1,442	0.55%
2023/12/19	50	102.90	10	103.05	105.50	40	1,068	3.75%
2023/12/18	10	99.80	1	96.40	99.80	9	897	1.00%
2023/12/15	0	0.00	9	94.20	94.20	-9	777	-1.16%
2023/12/05	1	95.60	0	0.00	94.80	1	1,064	0.09%
2023/12/04	1	95.80	1	96.30	96.70	0	1,073	0.00%
2023/11/27	0	0.00	10	95.80	96.20	-10	1,149	-0.87%
2023/11/24	19	95.03	0	0.00	95.00	19	1,141	1.66%
2023/11/22	5	96.60	0	0.00	96.60	5	1,119	0.45%
2023/11/20	0	0.00	5	94.52	94.80	-5	1,091	-0.46%
2023/11/17	0	0.00	3	93.50	93.50	-3	1,090	-0.28%
2023/11/16	10	95.30	0	0.00	95.60	10	1,090	0.92%
2023/11/13	0	0.00	10	94.10	92.00	-10	1,119	-0.89%
2023/11/10	5	94.80	5	93.48	94.80	0	1,116	0.00%
2023/11/06	0	0.00	3	94.80	95.40	-3	1,157	-0.26%
2023/11/01	13	95.11	0	0.00	95.00	13	1,170	1.11%
2023/10/05	0	0.00	10	92.40	93.00	-10	1,065	-0.94%
2023/10/04	10	94.05	0	0.00	94.20	10	1,069	0.94%
2023/09/22	0	0.00	0.1	94.90	94.90	-0.1	1,081	-0.01%
2023/09/21	0	0.00	6	93.60	94.30	-6	1,082	-0.55%
2023/09/19	0	0.00	1	93.10	93.00	-1	1,071	-0.09%
2023/09/18	1	90.30	0	0.00	90.30	1	1,067	0.09%
2023/09/08	6	95.80	0	0.00	96.00	6	780	0.77%
2023/08/31	0	0.00	1	88.50	88.80	-1	625	-0.16%
2023/08/21	0	0.00	8	80.30	80.30	-8	551	-1.45%
2023/08/18	0	0.00	1	88.10	88.30	-1	498	-0.20%
2023/08/11	5	81.00	5	79.60	83.60	0	382	0.00%
2023/07/10	0	0.00	10	82.70	82.00	-10	285	-3.50%
2023/07/07	10	82.00	0	0.00	82.00	10	278	3.60%
2023/07/06	0	0.00	10	79.50	79.50	-10	267	-3.74%
2023/07/05	10	79.00	1	78.20	78.90	9	266	3.37%
2023/06/30	12	77.00	0	0.00	77.00	12	255	4.70%
2023/06/21	0	0.00	11	76.00	76.00	-11	236	-4.65%
2023/05/19	10	76.20	0	0.00	76.20	10	301	3.31%
2023/05/09	0	0.00	6	73.80	73.30	-6	325	-1.84%
2023/05/03	0	0.00	2	74.10	74.10	-2	356	-0.56%
2023/04/27	4	74.90	0	0.00	74.80	4	364	1.10%
2023/04/26	4	75.00	0	0.00	74.90	4	365	1.10%
2023/04/13	0	0.00	1	73.80	73.60	-1	346	-0.29%
2023/04/11	1	73.20	0	0.00	72.90	1	363	0.28%
2023/04/07	8	72.00	0	0.00	72.00	8	369	2.17%
2023/03/31	3	70.20	0	0.00	70.20	3	380	0.79%
2023/02/24	0	0.00	3	71.20	71.20	-3	371	-0.81%
2023/02/08	0	0.00	1	74.00	74.50	-1	335	-0.30%
2022/12/15	0	0.00	1	66.30	65.10	-1	227	-0.44%
2022/12/14	1	66.20	0	0.00	66.20	1	242	0.41%
2022/06/14	1	67.20	0	0.00	67.00	1	774	0.13%
2022/05/31	0	0.00	1	71.70	70.30	-1	791	-0.13%
2022/03/21	0	0.00	2	57.40	57.90	-2	430	-0.46%
2022/03/18	3	60.50	1	59.70	57.60	2	388	0.51%
2022/03/17	0	0.00	2	57.10	59.00	-2	235	-0.85%
2022/03/16	2	58.75	0	0.00	59.00	2	228	0.88%
2022/03/15	0	0.00	2	60.80	60.80	-2	215	-0.93%
2022/02/24	0	0.00	5.6	55.50	55.50	-5.6	171	-3.28%
2021/12/27	1	55.50	0	0.00	55.60	1	164	0.61%
2021/12/24	0	0.00	1	54.10	54.20	-1	152	-0.66%
2021/07/29	0	0.00	7	60.34	60.50	-7	169	-4.14%
2021/05/12	1	52.50	0	0.00	52.10	1	275	0.36%
2021/04/29	0	0.00	2.4	56.53	56.20	-2.4	263	-0.91%
2021/01/06	2	58.60	0	0.00	58.30	2	239	0.83%
2020/12/29	3	59.57	0	0.00	59.50	3	241	1.24%
2020/12/18	1	58.80	0	0.00	58.70	1	329	0.30%
2020/12/11	1	58.90	0	0.00	58.60	1	369	0.27%
2020/09/25	0	0.00	1	62.60	61.10	-1	428	-0.23%
2020/09/24	1	63.20	0	0.00	62.50	1	422	0.24%
2020/08/13	0	0.00	2	68.25	68.90	-2	266	-0.75%
2020/07/22	0	0.00	1	66.50	66.50	-1	215	-0.46%
2020/03/20	0	0.00	14	40.10	42.75	-14	315	-4.43%
2020/03/13	0	0.00	2	51.50	53.30	-2	277	-0.72%
2020/03/03	0	0.00	1	59.20	59.40	-1	259	-0.39%
2019/12/23	2	58.20	0	0.00	58.00	2	961	0.21%
2019/11/22	1	57.60	0	0.00	57.50	1	980	0.10%
2019/11/07	1	62.80	0	0.00	62.70	1	894	0.11%
2019/11/05	0	0.00	0.8	62.50	62.70	-0.8	863	-0.10%
2019/11/04	0	0.00	1.2	62.74	63.20	-1.2	846	-0.14%
2019/11/01	3	68.60	0	0.00	68.40	3	773	0.39%
2019/10/24	0	0.00	0	69.30	69.30	0	625	0.00%
2019/10/22	0	0.00	1	68.80	69.00	-1	558	-0.18%
2019/10/21	1	69.00	2	69.15	68.90	-1	555	-0.18%
2019/10/17	0	0.00	2	68.65	68.20	-2	510	-0.39%
2019/10/15	1	68.50	0	0.00	68.30	1	484	0.21%
2019/10/04	1	66.50	0	0.00	66.50	1	406	0.25%
2019/10/01	1	65.40	0	0.00	65.20	1	350	0.28%
2019/09/24	0	0.00	3	62.60	62.80	-3	326	-0.92%
2019/07/29	0	0.00	0.5	63.60	63.40	-0.5	645	-0.08%
2019/07/25	1	63.00	0	0.00	63.50	1	658	0.15%
2019/07/24	1	63.30	0	0.00	63.30	1	660	0.15%
2019/07/10	1	65.00	0	0.00	64.90	1	703	0.14%
2019/05/10	6	65.90	0	0.00	66.10	6	1,137	0.53%
2019/04/30	0	0.00	1	66.10	66.20	-1	1,124	-0.09%
2019/04/10	3	68.50	0	0.00	68.90	3	1,094	0.27%
2019/04/08	0	0.00	5	69.30	69.50	-5	1,068	-0.47%
2019/04/02	5	68.36	0	0.00	68.40	5	1,045	0.48%
2019/03/22	0	0.00	5	69.70	70.00	-5	966	-0.52%
2019/03/15	5	68.00	0	0.00	68.90	5	878	0.57%
2019/03/14	1	66.50	0	0.00	67.00	1	816	0.12%
2019/03/13	2	65.50	0	0.00	65.70	2	774	0.26%
2018/11/29	0	0.00	3	57.27	57.10	-3	600	-0.50%
2018/09/11	0	0.00	1	56.60	56.60	-1	553	-0.18%
2018/09/06	1	59.50	0	0.00	59.30	1	554	0.18%
2018/08/13	1	57.10	0	0.00	57.60	1	703	0.14%
2018/08/09	1	57.60	0	0.00	57.60	1	753	0.13%
2018/06/29	1	53.60	90	53.00	54.40	-89	1,257	-7.08%
2018/06/06	1	58.20	1	61.50	62.00	0	1,505	0.00%
2018/05/11	0	0.00	1	62.30	62.30	-1	1,251	-0.08%
2018/05/08	0	0.00	1	58.80	60.00	-1	1,181	-0.08%
2018/05/07	1	58.20	0	0.00	58.40	1	1,149	0.09%
2018/03/28	0	0.00	0.3	51.70	51.70	-0.3	895	-0.03%
2018/03/13	0	0.00	8	48.21	47.90	-8	665	-1.20%
2018/03/12	0	0.00	3	47.40	47.30	-3	661	-0.45%
2018/03/02	1	44.90	0	0.00	45.15	1	663	0.15%
2018/03/01	3	44.18	0	0.00	45.15	3	676	0.44%
2018/02/26	1	44.55	0	0.00	44.35	1	677	0.15%
2018/02/23	2	44.98	0	0.00	44.70	2	683	0.29%
2018/02/22	2	45.23	0	0.00	45.30	2	681	0.29%
2018/02/09	1	42.60	0	0.00	44.50	1	675	0.15%
2018/02/06	1	42.85	0	0.00	43.30	1	665	0.15%
2018/02/05	0	0.00	2	46.03	46.30	-2	642	-0.31%
2018/01/24	0	0.00	1	47.90	46.75	-1	586	-0.17%
2018/01/04	0	0.00	10	44.23	44.35	-10	476	-2.10%
2018/01/02	10	44.10	0	0.00	44.20	10	479	2.08%