聚亨 (2022)-康和-仁愛券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.79
漲跌
▼0.05
漲幅
-0.51%
成交量
268張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/30	12	10.97	12	11.06	10.60	0	1,121	0.00%
2024/09/19	3	10.18	3	10.30	9.92	0	776	0.00%
2024/09/10	0.6	9.07	0	0.00	9.01	0.6	684	0.09%
2024/08/22	0	0.00	2.1	9.97	9.96	-2.1	745	-0.28%
2024/07/23	1	10.70	1	10.75	10.65	0	898	0.00%
2024/06/12	0	0.00	10	11.00	11.20	-10	1,532	-0.65%
2024/05/24	1	11.80	1	11.85	11.90	0	1,617	0.00%
2024/05/22	1	12.60	1	12.65	12.45	0	1,595	0.00%
2024/05/21	3	13.03	5	13.18	12.80	-2	1,577	-0.13%
2024/05/20	11	12.78	0	0.00	12.75	11	1,503	0.73%
2024/05/17	1	12.30	0	0.00	12.30	1	1,443	0.07%
2024/04/23	1	12.30	1	12.35	12.45	0	1,384	0.00%
2024/04/16	0	0.00	15	12.00	11.85	-15	1,319	-1.14%
2024/04/10	8	12.70	10	12.70	12.60	-2	1,237	-0.16%
2024/04/09	0	0.00	0.1	12.70	12.70	-0.1	1,181	-0.01%
2024/04/03	5	11.97	5	12.03	11.60	0	1,054	0.00%
2024/03/15	15	11.18	0	0.00	10.90	15	1,635	0.92%
2024/02/23	2	11.50	2	11.58	11.45	0	1,335	0.00%
2024/01/10	1	11.90	1	11.95	11.90	0	1,272	0.00%
2024/01/09	4	12.21	4	12.28	12.05	0	1,268	0.00%
2024/01/03	0	0.00	0	12.80	12.65	0	1,239	0.00%
2023/12/28	0	0.00	0	12.80	12.75	0	1,232	0.00%
2023/12/25	0	0.00	15	13.48	12.90	-15	1,218	-1.23%
2023/12/21	3	13.25	2	13.28	13.10	1	1,098	0.09%
2023/12/19	6	12.74	6	12.67	13.55	0	953	0.00%
2023/12/18	5	13.60	10	13.41	12.80	-5	821	-0.61%
2023/11/14	4	11.35	0	0.00	11.30	4	1,079	0.37%
2023/10/26	0	0.00	0	11.95	11.90	0	1,236	0.00%
2023/10/25	0	0.00	1	12.10	12.15	-1	1,244	-0.08%
2023/10/23	0	0.00	3	12.00	12.00	-3	1,272	-0.24%
2023/10/02	0	0.00	4	12.89	12.95	-4	1,400	-0.29%
2023/09/01	3	13.05	0	0.00	13.00	3	1,521	0.20%
2023/08/30	0	0.00	2.4	12.75	12.60	-2.4	1,538	-0.16%
2023/08/29	4	11.85	1	11.85	11.90	3	1,520	0.20%
2023/08/16	0	0.00	1	10.00	9.99	-1	1,505	-0.07%
2023/08/15	0	0.00	2	9.50	9.65	-2	1,412	-0.14%
2023/08/14	0	0.00	10	8.95	9.05	-10	1,343	-0.74%
2023/08/10	4	8.68	7	8.68	8.65	-3	1,352	-0.22%
2023/08/08	6	8.99	0	0.00	8.96	6	1,431	0.42%
2023/07/31	0	0.00	2	9.05	9.03	-2	1,788	-0.11%
2023/07/28	6	9.20	0	0.00	9.20	6	1,816	0.33%
2023/07/27	0	0.00	1	9.23	9.25	-1	1,882	-0.05%
2023/07/24	1	9.29	0	0.00	9.22	1	2,289	0.04%
2023/07/20	0	0.00	5	9.68	9.61	-5	2,283	-0.22%
2023/07/14	0	0.00	2	9.39	9.38	-2	2,280	-0.09%
2023/07/07	0	0.00	10	9.69	9.61	-10	2,264	-0.44%
2023/07/05	6	9.56	0	0.00	9.52	6	2,232	0.27%
2023/06/30	10	9.70	0	0.00	9.69	10	2,203	0.45%
2023/06/27	3	9.99	0	0.00	9.99	3	2,174	0.14%
2023/06/21	2	10.05	0	0.00	9.97	2	2,171	0.09%
2023/06/19	0	0.00	2	10.10	10.10	-2	2,170	-0.09%
2023/06/15	0	0.00	3	9.96	9.94	-3	2,153	-0.14%
2023/06/14	0	0.00	18	9.89	9.90	-18	2,141	-0.84%
2023/06/12	12	9.59	0	0.00	9.54	12	2,158	0.56%
2023/05/23	12	10.40	3	10.45	10.50	9	2,021	0.45%
2023/05/19	2	11.15	3	11.13	10.95	-1	1,940	-0.05%
2023/05/18	1	10.90	0	0.00	10.85	1	1,903	0.05%
2023/05/17	3	11.03	0	0.00	10.95	3	1,911	0.16%
2023/05/15	2	10.95	4	11.10	11.00	-2	1,848	-0.11%
2023/05/12	0	0.00	1	11.00	11.05	-1	1,796	-0.06%
2023/05/11	0	0.00	1	11.00	10.80	-1	1,738	-0.06%
2023/05/10	2	11.10	1	11.10	11.15	1	1,609	0.06%
2023/05/09	2	10.23	3	10.15	10.15	-1	1,443	-0.07%
2023/05/08	3	10.28	0	0.00	10.25	3	1,403	0.21%
2023/05/04	0	0.00	1	10.05	10.00	-1	1,341	-0.07%
2023/05/02	0	0.00	1	10.10	10.50	-1	1,235	-0.08%
2023/04/27	0	0.00	3	8.65	8.86	-3	851	-0.35%
2023/04/26	0	0.00	12	8.51	8.60	-12	816	-1.47%
2023/04/25	0	0.00	12	8.45	8.43	-12	805	-1.49%
2023/04/20	0	0.00	12	8.52	8.55	-12	780	-1.54%
2023/03/20	9	8.13	0	0.00	8.19	9	966	0.93%
2023/03/17	1	8.23	0	0.00	8.26	1	957	0.10%
2023/03/10	10	8.41	0	0.00	8.40	10	925	1.08%
2023/03/09	10	8.52	0	0.00	8.52	10	928	1.08%
2023/03/02	10	8.60	0	0.00	8.61	10	908	1.10%
2023/02/22	1	8.86	3	8.82	8.79	-2	893	-0.22%
2023/02/15	0	0.00	24	8.61	8.64	-24	899	-2.67%
2023/02/07	12	8.41	0	0.00	8.47	12	871	1.38%
2023/02/02	10	8.51	0	0.00	8.52	10	865	1.16%
2023/02/01	0	0.00	5	8.62	8.56	-5	863	-0.58%
2023/01/30	0	0.00	6	8.42	8.43	-6	854	-0.70%
2023/01/17	10	8.28	0	0.00	8.30	10	850	1.18%
2023/01/12	0	0.00	12	8.47	8.38	-12	854	-1.40%
2023/01/11	0	0.00	10	8.48	8.43	-10	859	-1.16%
2023/01/04	0	0.00	1	8.31	8.32	-1	891	-0.11%
2023/01/03	10	8.31	0	0.00	8.31	10	897	1.11%
2022/12/26	15	8.63	0	0.00	8.63	15	904	1.66%
2022/12/23	2	8.70	0	0.00	8.65	2	903	0.22%
2022/12/21	0	0.00	8	8.67	8.75	-8	894	-0.89%
2022/12/16	9	8.53	0	0.00	8.50	9	858	1.05%
2022/12/15	0	0.00	4	8.72	8.70	-4	848	-0.47%
2022/12/14	7	8.51	0	0.00	8.47	7	813	0.86%
2022/12/13	0	0.00	7	8.59	8.78	-7	770	-0.91%
2022/11/25	0	0.00	1	8.20	8.20	-1	670	-0.15%
2022/11/16	6	8.41	0	0.00	8.30	6	687	0.87%
2022/11/15	0	0.00	1	8.62	8.64	-1	670	-0.15%
2022/10/14	0	0.00	2	8.03	8.00	-2	982	-0.20%
2022/10/13	0	0.00	5	7.78	7.78	-5	994	-0.50%
2022/09/16	0	0.00	5	8.17	8.17	-5	1,071	-0.47%
2022/09/05	1	8.31	0	0.00	8.22	1	1,193	0.08%
2022/08/25	0	0.00	2	9.02	8.91	-2	1,204	-0.17%
2022/08/22	5	8.90	0	0.00	8.87	5	1,206	0.41%
2022/08/18	0	0.00	2	9.09	9.05	-2	1,197	-0.17%
2022/08/17	0	0.00	3	9.02	9.04	-3	1,185	-0.25%
2022/08/04	5	8.52	0	0.00	8.55	5	1,194	0.42%
2022/07/05	0	0.00	3	8.23	8.29	-3	1,205	-0.25%
2022/06/30	0	0.00	10	8.58	8.30	-10	1,199	-0.83%
2022/06/27	0	0.00	3	8.90	8.91	-3	1,209	-0.25%
2022/06/21	0	0.00	6	8.84	9.01	-6	1,254	-0.48%
2022/06/14	0	0.00	8	9.37	9.48	-8	1,350	-0.59%
2022/06/01	10	10.35	0	0.00	10.30	10	1,963	0.51%
2022/05/25	1	10.10	0	0.00	10.15	1	2,246	0.04%
2022/05/20	0	0.00	5	10.25	10.25	-5	2,709	-0.18%
2022/05/19	5	10.05	8	10.00	10.15	-3	2,866	-0.10%
2022/05/12	0	0.00	2	10.00	9.90	-2	2,865	-0.07%
2022/04/29	3	11.00	6	10.95	10.95	-3	3,043	-0.10%
2022/04/27	3	10.85	0	0.00	10.90	3	3,055	0.10%
2022/04/22	5	12.10	0	0.00	12.00	5	3,004	0.17%
2022/04/13	0	0.00	3	12.90	12.95	-3	3,240	-0.09%
2022/03/30	3	13.30	0	0.00	13.30	3	3,417	0.09%
2022/03/29	0	0.00	15	13.20	13.20	-15	3,451	-0.43%
2022/03/23	3	13.70	0	0.00	13.75	3	3,743	0.08%
2022/03/21	2	13.90	0	0.00	13.90	2	3,710	0.05%
2022/03/17	10	13.40	0	0.00	13.40	10	3,747	0.27%
2022/03/15	3	13.30	0	0.00	13.10	3	3,763	0.08%
2022/03/14	0	0.00	1	13.75	13.75	-1	3,799	-0.03%
2022/03/08	1	13.70	0	0.00	13.70	1	3,843	0.03%
2022/03/07	0	0.00	4	13.89	14.70	-4	3,688	-0.11%
2022/03/03	4	13.84	0	0.00	13.85	4	3,506	0.11%
2022/02/23	0	0.00	2	14.10	13.95	-2	3,699	-0.05%
2022/02/22	2	14.05	1	14.30	14.40	1	3,681	0.03%
2022/02/08	1	13.35	0	0.00	13.10	1	4,263	0.02%
2022/01/07	0	0.00	1	13.75	13.40	-1	4,741	-0.02%
2022/01/03	1	14.15	0	0.00	14.00	1	4,888	0.02%
2021/12/28	0	0.00	1	14.50	14.30	-1	4,999	-0.02%
2021/12/20	0	0.00	7	14.49	14.30	-7	5,134	-0.14%
2021/12/08	2	14.35	0	0.00	14.05	2	5,234	0.04%
2021/11/25	8	14.38	5	14.65	14.40	3	5,760	0.05%
2021/11/16	0	0.00	4	14.14	14.10	-4	6,434	-0.06%
2021/11/11	20	14.65	0	0.00	14.65	20	7,195	0.28%
2021/11/08	0	0.00	2	14.90	14.85	-2	7,302	-0.03%
2021/11/04	1	14.30	0	0.00	14.20	1	7,508	0.01%
2021/11/03	0	0.00	1	14.15	14.40	-1	7,708	-0.01%
2021/10/29	1	14.15	1	14.20	14.05	0	7,846	0.00%
2021/10/22	4	14.20	0	0.00	13.90	4	8,925	0.04%
2021/10/20	1	15.00	1	15.05	14.70	0	9,155	0.00%
2021/10/19	0	0.00	7	15.10	14.85	-7	9,478	-0.07%
2021/10/18	12	14.87	5	15.23	14.70	7	9,980	0.07%
2021/10/15	1	15.15	4	15.20	15.10	-3	10,866	-0.03%
2021/10/13	2	14.70	2	14.75	14.40	0	12,557	0.00%
2021/10/12	1	14.85	8	14.61	14.50	-7	13,127	-0.05%
2021/10/08	1	15.45	1	15.50	15.00	0	13,705	0.00%
2021/10/07	4	15.04	7	15.29	15.35	-3	13,848	-0.02%
2021/10/06	5	15.16	2	15.45	14.95	3	14,185	0.02%
2021/10/05	2	14.85	2	14.90	15.70	0	14,474	0.00%
2021/10/04	12	15.44	12	15.48	15.10	0	14,601	0.00%
2021/10/01	3	16.27	3	16.32	15.75	0	14,798	0.00%
2021/09/30	3	16.47	3	16.52	16.75	0	14,976	0.00%
2021/09/29	2	16.40	2	16.15	16.20	0	15,195	0.00%
2021/09/28	5	16.73	5	16.82	16.50	0	15,475	0.00%
2021/09/27	1	17.20	1	17.25	16.95	0	15,888	0.00%
2021/09/23	5	16.65	5	16.71	16.75	0	17,504	0.00%
2021/09/17	4	17.78	4	17.83	17.95	0	19,206	0.00%
2021/09/16	3	18.02	3	18.08	17.90	0	19,683	0.00%
2021/09/15	5	18.03	2	17.95	18.00	3	20,314	0.01%
2021/09/13	1	18.45	1	18.50	18.75	0	21,995	0.00%
2021/09/10	2	18.10	2	18.10	18.00	0	21,991	0.00%
2021/09/09	3	17.25	3	17.17	17.60	0	22,104	0.00%
2021/09/08	0	0.00	5	18.05	17.30	-5	22,324	-0.02%
2021/09/07	6	17.60	1	17.95	17.75	5	22,559	0.02%
2021/09/02	0	0.00	5	18.55	18.10	-5	22,786	-0.02%
2021/08/31	1	19.05	1	19.20	18.95	0	23,259	0.00%
2021/08/30	5	18.95	0	0.00	18.85	5	23,356	0.02%
2021/08/26	38	19.59	38	19.03	18.90	0	23,516	0.00%
2021/08/25	2	18.55	5	18.75	18.55	-3	23,426	-0.01%
2021/08/24	3	19.30	10	18.55	18.75	-7	23,948	-0.03%
2021/08/23	5	19.05	0	0.00	18.95	5	24,175	0.02%
2021/08/18	16	16.67	16	16.74	18.30	0	23,791	0.00%
2021/08/17	0	0.00	3	17.65	16.65	-3	23,577	-0.01%
2021/08/13	10	19.30	0	0.00	19.20	10	23,514	0.04%
2021/08/11	9	20.28	8	20.45	19.10	1	23,926	0.00%
2021/08/10	11	20.25	0	0.00	19.65	11	23,991	0.05%
2021/07/30	0	0.00	2	21.05	20.20	-2	27,020	-0.01%
2021/07/29	2	20.63	5	20.60	20.90	-3	27,461	-0.01%
2021/07/28	4	20.80	9	20.54	19.80	-5	27,366	-0.02%
2021/07/27	5	20.57	10	20.58	20.05	-5	27,132	-0.02%
2021/07/26	8	22.01	8	22.03	21.55	0	27,196	0.00%
2021/07/23	10	22.10	7	22.24	21.90	3	27,396	0.01%
2021/07/22	5	22.06	2	23.20	21.55	3	27,282	0.01%
2021/07/21	22	24.70	19	24.71	23.20	3	27,004	0.01%
2021/07/20	25	24.40	23	25.08	24.55	2	26,512	0.01%
2021/07/19	0	0.00	14	24.91	25.40	-14	25,644	-0.05%
2021/07/16	8	23.36	0	0.00	23.10	8	25,713	0.03%
2021/07/15	0	0.00	1	23.15	24.20	-1	26,001	0.00%
2021/07/13	18	23.93	6	23.60	23.60	12	26,420	0.05%
2021/07/12	0	0.00	5	27.28	26.20	-5	26,347	-0.02%
2021/07/09	1	24.90	1	25.50	25.50	0	26,306	0.00%
2021/07/08	4	25.25	0	0.00	25.45	4	26,282	0.02%
2021/07/07	1	24.40	1	24.40	24.10	0	26,324	0.00%
2021/07/05	1	24.50	7	24.97	24.80	-6	26,323	-0.02%
2021/07/02	3	24.40	2	24.55	24.25	1	26,173	0.00%
2021/07/01	3	26.52	27	24.89	25.80	-24	25,755	-0.09%
2021/06/30	23	26.57	0	0.00	26.65	23	24,920	0.09%
2021/06/29	36	24.03	6	24.16	24.25	30	24,141	0.12%
2021/06/25	11	20.05	5	20.05	20.05	6	22,308	0.03%
2021/06/24	0	0.00	2	17.78	18.25	-2	21,810	-0.01%
2021/06/23	2	16.55	13	16.81	16.60	-11	21,153	-0.05%
2021/06/22	0	0.00	5	15.94	16.25	-5	20,103	-0.02%
2021/06/21	0	0.00	1	14.90	14.80	-1	19,323	-0.01%
2021/06/18	4	15.11	0	0.00	15.10	4	19,169	0.02%
2021/06/17	5	15.55	7	15.67	15.40	-2	18,966	-0.01%
2021/06/16	0	0.00	3	15.55	15.00	-3	18,675	-0.02%
2021/06/15	0	0.00	2	14.85	15.10	-2	18,391	-0.01%
2021/06/11	4	14.95	6	15.25	14.95	-2	18,251	-0.01%
2021/06/10	9	14.53	3	14.65	15.25	6	18,103	0.03%
2021/06/09	8	15.10	3	15.32	14.95	5	17,919	0.03%
2021/06/08	12	15.53	9	15.29	15.60	3	17,595	0.02%
2021/06/03	10	15.38	4	15.38	15.35	6	16,750	0.04%
2021/06/02	12	15.40	1	15.85	15.55	11	16,541	0.07%
2021/06/01	1	15.55	7	15.67	15.45	-6	16,188	-0.04%
2021/05/31	6	14.86	7	14.74	15.15	-1	15,625	-0.01%
2021/05/28	1	13.00	4	13.60	13.80	-3	15,170	-0.02%
2021/05/27	2	12.75	2	12.60	12.55	0	14,934	0.00%
2021/05/25	6	12.41	0	0.00	12.30	6	14,739	0.04%
2021/05/24	4	13.08	10	12.85	12.80	-6	14,660	-0.04%
2021/05/21	1	12.65	1	13.05	13.25	0	14,606	0.00%
2021/05/20	12	13.28	0	0.00	12.95	12	14,442	0.08%
2021/05/19	0	0.00	1	14.30	14.30	-1	14,154	-0.01%
2021/05/14	3	13.82	1	13.25	13.15	2	13,525	0.01%
2021/05/13	1	15.60	1	14.85	14.60	0	13,176	0.00%
2021/05/12	2	16.85	2	16.65	16.20	0	12,797	0.00%
2021/05/11	1	18.40	3	17.97	18.00	-2	12,421	-0.02%
2021/05/10	4	17.18	16	17.28	18.40	-12	11,420	-0.11%
2021/05/07	13	15.83	21	15.45	16.80	-8	10,466	-0.08%
2021/05/06	3	15.40	7	15.13	15.40	-4	9,444	-0.04%
2021/05/05	4	14.00	3	14.00	14.00	1	8,721	0.01%
2021/05/04	3	12.83	0	0.00	12.75	3	8,503	0.04%
2021/04/29	3	14.47	1.1	14.10	14.85	1.9	7,922	0.02%
2021/04/27	1	14.30	0	0.00	14.30	1	7,313	0.01%
2021/04/26	20	14.20	2	14.60	14.40	18	7,056	0.26%
2021/04/23	2	13.50	15	13.90	13.80	-13	6,639	-0.20%
2021/04/22	3	15.10	64	14.96	14.50	-61	6,328	-0.96%
2021/04/21	67	13.32	0	0.00	14.10	67	5,696	1.18%
2021/04/20	15	12.60	0	0.00	12.85	15	4,800	0.31%
2021/04/19	0	0.00	0.5	11.70	11.70	-0.5	3,907	-0.01%
2021/04/15	0	0.00	2	9.03	9.69	-2	3,341	-0.06%
2021/04/14	0	0.00	3	8.91	8.81	-3	3,074	-0.10%
2021/04/12	3	8.24	15	8.79	8.85	-12	2,756	-0.44%
2021/01/08	0	0.00	3	7.31	7.26	-3	3,272	-0.09%
2021/01/06	6	7.49	1	8.06	7.51	5	3,189	0.16%
2020/12/28	3	8.06	0	0.00	8.05	3	2,538	0.12%
2020/12/25	6	8.15	0	0.00	8.15	6	2,417	0.25%
2020/12/24	6	8.30	0	0.00	8.37	6	2,236	0.27%
2020/12/01	0	0.00	2	6.10	6.05	-2	1,192	-0.17%
2020/11/30	2	6.08	0	0.00	6.30	2	1,187	0.17%
2020/09/15	0	0.00	4	5.80	5.82	-4	939	-0.43%
2020/09/09	4	5.73	0	0.00	5.96	4	846	0.47%
2020/09/08	0	0.00	4	6.17	5.60	-4	778	-0.51%
2020/09/07	4	5.67	0	0.00	5.83	4	667	0.60%
2020/02/06	0	0.00	2	5.00	4.98	-2	410	-0.49%
2019/06/19	0	0.00	70	6.69	6.75	-70	673	-10.39%
2019/05/23	70	6.57	0	0.00	6.58	70	672	10.41%
2018/09/06	0	0.00	6.9	9.10	9.08	-6.9	1,057	-0.66%
2018/07/16	0	0.00	1	6.63	6.64	-1	891	-0.11%
2018/05/22	0	0.00	1	6.50	6.49	-1	1,135	-0.09%
2018/04/23	0	6.93	0	0.00	6.97	0	1,402	0.00%
2018/04/02	1	7.01	0	0.00	7.01	1	2,274	0.04%
2018/03/21	0	0.00	13	6.53	6.53	-13	2,286	-0.57%
2018/01/30	10	6.73	0	0.00	6.76	10	1,996	0.50%