燁輝 (2023)-康和-仁愛券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
1,355張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	15.25	15.30	-1	2,052	-0.05%
2024/11/14	0	0.00	2	15.10	15.15	-2	2,077	-0.10%
2024/11/01	5	15.25	0	0.00	15.40	5	2,242	0.22%
2024/10/24	5	14.95	0	0.00	15.10	5	2,211	0.23%
2024/10/17	1	15.25	1	15.35	15.35	0	2,213	0.00%
2024/10/16	5	15.25	0	0.00	15.15	5	2,181	0.23%
2024/10/09	10	15.63	0	0.00	15.30	10	2,140	0.47%
2024/10/07	0	0.00	30	16.75	16.45	-30	2,066	-1.45%
2024/10/04	36	16.43	2	16.38	16.45	34	2,006	1.69%
2024/10/01	2	15.75	2	15.85	16.05	0	1,898	0.00%
2024/09/30	38	16.37	88	16.78	15.85	-50	1,900	-2.63%
2024/09/27	60	16.10	0	0.00	16.10	60	1,755	3.42%
2024/09/25	30	15.30	0	0.00	15.25	30	1,530	1.96%
2024/08/09	0	0.00	0.1	15.15	15.00	-0.1	2,062	0.00%
2024/07/18	0	0.00	0.2	15.55	15.55	-0.2	1,820	-0.01%
2024/06/24	0	0.00	40	15.70	15.70	-40	2,298	-1.74%
2024/06/21	40	16.10	1	16.20	16.20	39	2,275	1.71%
2024/06/20	0	0.00	1	15.95	15.85	-1	2,127	-0.05%
2024/06/19	0	0.00	2	15.30	15.25	-2	2,029	-0.10%
2024/06/17	0	0.00	3	15.30	15.30	-3	2,056	-0.15%
2024/06/04	0	0.00	1	15.45	15.35	-1	2,170	-0.05%
2024/05/21	2	16.40	0	0.00	15.95	2	2,218	0.09%
2024/05/17	2	16.20	0	0.00	16.20	2	2,096	0.10%
2024/04/10	4	16.05	6	16.48	16.00	-2	2,069	-0.10%
2024/04/09	50	16.65	53	16.64	16.65	-3	2,022	-0.15%
2024/04/03	0	0.00	2	15.90	15.30	-2	1,824	-0.11%
2024/04/01	1	15.20	0	0.00	15.15	1	1,835	0.05%
2024/03/29	1	15.30	0	0.00	15.15	1	1,897	0.05%
2024/03/28	2	15.40	0	0.00	15.25	2	2,123	0.09%
2024/03/14	0	0.00	1	15.25	15.25	-1	3,981	-0.03%
2024/03/11	1	15.20	0	0.00	15.20	1	4,013	0.02%
2024/02/27	1	15.15	1	15.20	15.30	0	4,147	0.00%
2024/02/16	0	0.00	2	15.60	15.75	-2	4,579	-0.04%
2024/02/15	1	15.35	0	0.00	15.45	1	4,560	0.02%
2024/02/05	3	15.17	0	0.00	15.25	3	4,552	0.07%
2024/01/31	0	0.00	0.2	15.45	15.40	-0.2	4,518	0.00%
2024/01/29	0	0.00	9.3	15.65	15.75	-9.3	4,506	-0.21%
2024/01/24	0	0.00	0.1	16.00	15.80	-0.1	4,506	0.00%
2023/12/21	1	18.45	1	18.35	18.45	0	4,017	0.00%
2023/12/19	5	17.79	5	17.85	18.00	0	3,694	0.00%
2023/12/18	42	19.16	42	18.98	18.20	0	3,404	0.00%
2023/12/15	9	17.00	9	18.20	18.60	0	2,465	0.00%
2023/12/14	0	0.00	0.4	16.90	16.95	-0.4	2,147	-0.02%
2023/12/11	2	17.00	0	0.00	16.95	2	2,137	0.09%
2023/11/22	0	0.00	4	17.11	16.65	-4	1,755	-0.23%
2023/11/21	12	16.42	18	16.47	16.55	-6	1,556	-0.39%
2023/11/17	1	15.90	0	0.00	15.70	1	1,404	0.07%
2023/10/03	2	15.20	0	0.00	15.20	2	1,880	0.11%
2023/09/12	0	0.00	0.4	15.20	15.25	-0.4	2,117	-0.02%
2023/07/25	0	0.00	4.2	15.05	15.10	-4.2	2,062	-0.20%
2023/07/20	0	0.00	2	14.95	15.05	-2	2,032	-0.10%
2023/07/17	0	0.00	7	15.05	15.10	-7	2,002	-0.35%
2023/07/05	0	0.00	0.2	15.85	15.85	-0.2	1,977	-0.01%
2023/06/26	2	15.90	0	0.00	15.80	2	1,899	0.11%
2023/06/05	0	0.00	1	15.70	15.60	-1	1,950	-0.05%
2023/05/26	0	0.00	2	15.25	15.30	-2	2,004	-0.10%
2023/03/30	0	0.00	1	15.55	15.55	-1	3,303	-0.03%
2023/03/08	0	0.00	5	17.30	17.25	-5	5,078	-0.10%
2023/03/02	0	16.90	5	16.90	17.10	-5	5,038	-0.10%
2023/02/24	0	0.00	5	17.40	17.30	-5	4,980	-0.10%
2023/02/20	0	0.00	10	17.00	17.05	-10	4,874	-0.21%
2023/02/16	0	0.00	1	16.90	16.95	-1	5,055	-0.02%
2023/02/08	0	0.00	1	17.20	17.20	-1	5,093	-0.02%
2023/02/02	0	0.00	5.3	17.20	17.35	-5.3	5,004	-0.10%
2023/02/01	1	17.20	1	17.40	17.15	0	4,912	0.00%
2023/01/31	1	16.85	1	17.10	17.10	0	4,780	0.00%
2023/01/30	11	16.80	0	0.00	16.75	11	4,630	0.24%
2023/01/17	9.2	16.00	3	16.00	16.05	6.2	4,522	0.14%
2023/01/09	0	0.00	1	15.95	16.00	-1	4,668	-0.02%
2023/01/06	0	0.00	31	15.90	15.90	-31	4,649	-0.67%
2022/12/30	0	0.00	7.5	16.05	16.00	-7.5	4,680	-0.16%
2022/12/22	0	0.00	15	16.67	16.90	-15	4,441	-0.34%
2022/12/21	16	17.05	0	0.00	16.80	16	4,277	0.37%
2022/12/20	0	0.00	7	16.45	16.00	-7	3,727	-0.19%
2022/12/19	0	0.00	3	16.35	15.80	-3	3,613	-0.08%
2022/12/16	15	16.32	7	16.39	16.20	8	3,543	0.23%
2022/12/15	2	16.48	2	16.45	16.35	0	3,456	0.00%
2022/12/14	5	16.04	1	16.25	15.85	4	3,164	0.13%
2022/12/13	2	15.95	0.1	15.80	15.80	1.9	2,958	0.06%
2022/11/18	0	0.00	2	15.05	14.90	-2	3,043	-0.07%
2022/11/15	2	15.35	0	0.00	15.30	2	3,064	0.07%
2022/11/14	0	0.00	1	15.00	15.15	-1	3,021	-0.03%
2022/10/28	0	0.00	2	14.25	14.30	-2	3,476	-0.06%
2022/10/27	2	14.45	0	0.00	14.50	2	3,560	0.06%
2022/10/24	1	14.55	1	14.50	14.30	0	4,025	0.00%
2022/10/21	42	14.20	0	0.00	14.20	42	4,020	1.04%
2022/10/12	0	0.00	1.4	13.92	13.90	-1.4	3,935	-0.04%
2022/09/29	0	0.00	29	13.20	13.50	-29	4,158	-0.70%
2022/09/12	0	0.00	1	15.40	15.25	-1	4,546	-0.02%
2022/09/08	0	0.00	40	15.05	15.05	-40	4,581	-0.87%
2022/08/26	0	0.00	1	16.60	16.45	-1	4,451	-0.02%
2022/08/25	0	0.00	2	16.40	16.40	-2	4,427	-0.05%
2022/08/12	0	0.00	1	16.20	15.80	-1	4,157	-0.02%
2022/08/05	28	15.90	0	0.00	15.90	28	4,054	0.69%
2022/08/03	1	16.00	0	0.00	16.00	1	4,092	0.02%
2022/08/02	26	16.84	25	17.00	16.60	1	4,065	0.02%
2022/08/01	20	17.13	21	17.29	17.40	-1	4,002	-0.02%
2022/07/29	0	0.00	5	16.24	16.30	-5	3,794	-0.13%
2022/07/25	1	16.70	0	0.00	16.65	1	3,879	0.03%
2022/07/20	0	0.00	1	16.20	16.05	-1	4,075	-0.02%
2022/07/07	0	0.00	5	15.60	16.10	-5	6,019	-0.08%
2022/07/05	5	16.70	0	0.00	16.55	5	6,254	0.08%
2022/06/30	0	0.00	1	16.65	16.60	-1	6,649	-0.02%
2022/06/27	0	0.00	1	17.80	17.80	-1	6,783	-0.01%
2022/06/16	0	0.00	3	19.30	18.50	-3	7,832	-0.04%
2022/06/07	0	0.00	50	20.56	20.60	-50	9,276	-0.54%
2022/06/06	50	20.75	0	0.00	20.75	50	9,389	0.53%
2022/05/30	7	20.70	0	0.00	20.70	7	10,632	0.07%
2022/05/19	0	0.00	2	19.65	20.10	-2	12,388	-0.02%
2022/05/16	1	19.80	2	19.85	19.70	-1	12,439	-0.01%
2022/05/13	0	0.00	5	19.48	19.50	-5	12,431	-0.04%
2022/05/12	0	0.00	5	19.45	18.85	-5	12,406	-0.04%
2022/05/10	0	0.00	3	19.35	19.90	-3	12,463	-0.02%
2022/04/26	2	21.98	1	22.40	21.65	1	12,748	0.01%
2022/04/25	3	22.30	2	22.28	22.30	1	12,679	0.01%
2022/04/22	1	23.40	23	23.40	23.40	-22	12,595	-0.17%
2022/04/21	2	23.55	0	0.00	23.45	2	12,640	0.02%
2022/04/20	2	23.85	0	0.00	23.70	2	12,743	0.02%
2022/04/18	4	24.38	7	24.75	24.15	-3	12,698	-0.02%
2022/04/15	0	0.00	2	25.55	25.50	-2	12,581	-0.02%
2022/04/14	67	26.29	94	25.94	25.70	-27	12,459	-0.22%
2022/04/13	62	25.89	38	25.76	26.20	24	12,085	0.20%
2022/04/08	4	24.63	5	24.32	24.85	-1	11,168	-0.01%
2022/04/07	1.4	24.66	4	25.05	24.05	-2.6	11,091	-0.02%
2022/04/06	2	24.40	2	24.40	24.40	0	10,787	0.00%
2022/03/30	0	0.00	13	24.26	24.55	-13	10,805	-0.12%
2022/03/29	2	24.50	0	0.00	24.40	2	10,852	0.02%
2022/03/25	13	25.49	0	0.00	25.35	13	11,180	0.12%
2022/03/24	5	25.16	0	0.00	25.10	5	11,456	0.04%
2022/03/23	20	25.50	29	25.17	25.25	-9	11,650	-0.08%
2022/03/22	58	25.52	60	25.40	25.40	-2	11,568	-0.02%
2022/03/21	4	25.33	10	25.56	25.40	-6	11,354	-0.05%
2022/03/18	1	25.30	0	0.00	24.95	1	10,931	0.01%
2022/03/17	3	24.87	3	24.67	24.95	0	11,058	0.00%
2022/03/16	12	24.29	10	24.05	24.15	2	10,939	0.02%
2022/03/15	12	25.61	0	0.00	24.50	12	10,857	0.11%
2022/03/14	8	25.50	6	25.42	25.40	2	10,860	0.02%
2022/03/11	2	24.55	2	24.80	25.10	0	10,681	0.00%
2022/03/09	8	23.40	13	23.40	23.35	-5	10,396	-0.05%
2022/03/08	4	23.88	0	0.00	23.25	4	10,412	0.04%
2022/03/04	5	24.80	0	0.00	24.90	5	9,645	0.05%
2022/03/03	40	24.82	30	24.87	25.05	10	9,591	0.10%
2022/03/02	20	24.95	16	24.68	24.70	4	9,623	0.04%
2022/03/01	23.3	25.04	20	25.03	24.60	3.3	9,828	0.03%
2022/02/21	2	24.95	0	0.00	24.90	2	10,367	0.02%
2022/02/18	24	23.80	0	0.00	23.80	24	9,909	0.24%
2022/02/17	2	23.50	0	0.00	23.60	2	10,212	0.02%
2022/02/11	0.3	23.80	0	0.00	23.80	0.3	11,725	0.00%
2022/02/10	0	0.00	1	23.60	23.80	-1	12,069	-0.01%
2022/02/09	0	0.00	5	23.45	23.50	-5	12,812	-0.04%
2022/02/07	5	22.75	0	0.00	22.90	5	12,956	0.04%
2022/01/24	0	0.00	10	22.00	21.55	-10	13,247	-0.08%
2022/01/21	0	0.00	63	22.96	22.40	-63	13,322	-0.47%
2022/01/20	40	22.95	2.5	22.95	22.95	37.5	13,369	0.28%
2022/01/14	0.5	22.70	3	22.70	22.75	-2.5	14,336	-0.02%
2022/01/13	3	23.50	7	23.37	23.35	-4	14,550	-0.03%
2022/01/12	0	0.00	1	22.50	22.55	-1	14,550	-0.01%
2022/01/11	0	0.00	5	22.95	22.85	-5	14,562	-0.03%
2022/01/10	0	0.00	1	23.35	23.10	-1	14,750	-0.01%
2022/01/07	2	23.55	18	23.50	23.50	-16	14,865	-0.11%
2022/01/05	0	0.00	3	24.52	24.35	-3	15,153	-0.02%
2022/01/04	0	0.00	1	24.60	24.55	-1	15,404	-0.01%
2021/12/30	0	0.00	6	25.30	25.30	-6	15,883	-0.04%
2021/12/29	4	25.05	3	25.25	25.30	1	16,057	0.01%
2021/12/27	0.5	25.15	5	25.25	25.15	-4.5	16,882	-0.03%
2021/12/22	1	25.85	1	25.60	25.70	0	17,728	0.00%
2021/12/21	0.5	25.10	40	25.50	25.70	-39.5	17,674	-0.22%
2021/12/20	45	25.51	0	0.00	25.50	45	17,575	0.26%
2021/12/17	14	24.90	10	25.00	24.90	4	17,442	0.02%
2021/12/16	0	0.00	5	24.25	24.20	-5	17,335	-0.03%
2021/12/14	0	0.00	40	24.55	24.05	-40	17,799	-0.22%
2021/12/13	40	24.80	4	24.86	24.80	36	17,831	0.20%
2021/12/09	0.5	24.60	0	0.00	24.45	0.5	18,198	0.00%
2021/12/08	2	24.90	53	25.09	24.60	-51	18,631	-0.27%
2021/12/07	52	24.58	0	0.00	24.60	52	18,780	0.28%
2021/12/06	0	0.00	24	23.89	24.10	-24	18,890	-0.13%
2021/12/02	0	0.00	2	23.90	24.00	-2	19,280	-0.01%
2021/11/30	0	0.00	1	24.00	23.85	-1	19,891	-0.01%
2021/11/26	20	25.00	0	0.00	24.30	20	20,939	0.10%
2021/11/24	45	24.61	28	25.49	25.40	17	22,205	0.08%
2021/11/22	5	23.90	7	23.66	23.65	-2	23,119	-0.01%
2021/11/19	3.5	23.86	14	23.55	23.55	-10.5	23,230	-0.05%
2021/11/18	0.5	24.40	0	0.00	24.35	0.5	23,455	0.00%
2021/11/16	3	24.45	0	0.00	24.45	3	24,062	0.01%
2021/11/15	2	25.20	0	0.00	25.25	2	24,229	0.01%
2021/11/12	15	26.00	0	0.00	26.00	15	24,884	0.06%
2021/11/11	33	27.61	35	27.60	26.75	-2	25,148	-0.01%
2021/11/09	4	26.41	40	26.60	26.30	-36	24,882	-0.14%
2021/11/08	65	26.78	12	26.65	26.85	53	24,932	0.21%
2021/11/03	0	0.00	1	24.90	25.35	-1	25,735	0.00%
2021/10/28	0	0.00	1	24.80	24.85	-1	26,880	0.00%
2021/10/27	0	0.00	7	25.20	24.80	-7	27,377	-0.03%
2021/10/25	0	0.00	11	24.70	24.95	-11	28,888	-0.04%
2021/10/22	8	25.26	0	0.00	24.30	8	29,541	0.03%
2021/10/21	0	0.00	6	26.58	26.60	-6	29,637	-0.02%
2021/10/20	2	25.90	0	0.00	25.65	2	29,868	0.01%
2021/10/19	0.5	26.02	0	0.00	25.90	0.5	30,540	0.00%
2021/10/18	5	25.96	0	0.00	26.00	5	31,591	0.02%
2021/10/15	0	0.00	2	26.90	26.45	-2	33,490	-0.01%
2021/10/14	0	0.00	3	26.25	26.10	-3	35,622	-0.01%
2021/10/13	0.5	25.51	0	0.00	25.45	0.5	36,315	0.00%
2021/10/12	5	26.07	1	26.10	25.75	4	36,411	0.01%
2021/10/08	3	27.20	3	27.13	26.75	0	36,401	0.00%
2021/10/07	0	0.00	4	27.60	27.50	-4	36,539	-0.01%
2021/10/06	1	27.80	0	0.00	27.15	1	36,742	0.00%
2021/10/05	1	27.20	5	27.02	27.80	-4	37,206	-0.01%
2021/10/04	7.5	26.88	2	26.50	26.30	5.5	37,152	0.01%
2021/10/01	5	29.18	0	0.00	28.70	5	37,148	0.01%
2021/09/30	2	30.05	2	30.05	30.50	0	37,341	0.00%
2021/09/29	0	0.00	2	29.30	29.15	-2	37,673	-0.01%
2021/09/27	1	29.60	2	29.60	29.50	-1	45,209	0.00%
2021/09/24	6	29.30	10	29.33	29.30	-4	50,723	-0.01%
2021/09/23	1.7	28.09	2	28.30	28.40	-0.3	51,548	0.00%
2021/09/22	3	27.95	0	0.00	27.80	3	53,359	0.01%
2021/09/17	3.3	30.10	0	0.00	29.85	3.3	55,127	0.01%
2021/09/16	2	30.35	0	0.00	30.45	2	56,569	0.00%
2021/09/15	0.3	30.60	3	30.55	30.90	-2.7	58,020	0.00%
2021/09/14	5	30.76	3	30.90	30.60	2	60,030	0.00%
2021/09/13	1	31.55	3	31.50	31.95	-2	61,275	0.00%
2021/09/10	12	31.42	13	31.52	30.85	-1	61,201	0.00%
2021/09/09	0	0.00	7	30.76	31.00	-7	61,181	-0.01%
2021/09/08	11	30.30	0	0.00	29.75	11	61,596	0.02%
2021/09/07	3	30.80	0	0.00	30.30	3	62,033	0.00%
2021/09/06	1	31.70	4	31.85	31.20	-3	62,210	0.00%
2021/09/03	3	31.75	29	31.66	31.30	-26	62,354	-0.04%
2021/09/02	2	31.45	0	0.00	31.25	2	62,488	0.00%
2021/09/01	7	32.77	3	33.77	32.50	4	62,508	0.01%
2021/08/31	71	32.92	76	32.79	32.70	-5	62,339	-0.01%
2021/08/30	15.2	32.73	5	33.11	32.35	10.2	62,160	0.02%
2021/08/27	294	32.15	289	32.23	32.35	5	62,004	0.01%	大買/大賣/
2021/08/26	11	33.55	13	31.62	33.55	-2	61,746	0.00%
2021/08/25	1	30.25	0	0.00	30.50	1	62,734	0.00%
2021/08/24	0	0.00	5	29.70	30.75	-5	63,697	-0.01%
2021/08/23	7	30.81	2	31.20	30.40	5	66,660	0.01%
2021/08/20	7	29.65	31	29.52	29.75	-24	67,728	-0.04%
2021/08/19	8.3	29.95	4	30.03	29.30	4.3	68,138	0.01%
2021/08/18	4	30.71	18	29.45	31.55	-14	68,357	-0.02%
2021/08/17	9.2	31.03	91	30.66	29.60	-81.8	68,171	-0.12%
2021/08/16	1	32.20	0	0.00	32.20	1	68,123	0.00%
2021/08/13	3	33.68	8	33.87	33.25	-5	68,637	-0.01%
2021/08/12	12	34.06	12	34.29	34.65	0	69,245	0.00%
2021/08/11	5	34.20	7	33.91	33.05	-2	70,628	0.00%
2021/08/10	12	34.68	12	34.45	33.85	0	70,863	0.00%
2021/08/09	2	34.15	2	34.80	33.80	0	71,352	0.00%
2021/08/06	5	33.20	3	33.35	33.35	2	72,107	0.00%
2021/08/05	17	33.29	3	33.45	33.20	14	73,352	0.02%
2021/08/04	5	35.44	6	35.59	34.80	-1	74,615	0.00%
2021/08/03	9	36.08	4	36.14	36.15	5	78,196	0.01%
2021/08/02	27	35.54	39	35.34	36.45	-12	79,599	-0.02%
2021/07/30	16	36.75	6	36.63	35.05	10	80,212	0.01%
2021/07/29	23	34.42	20	34.46	35.75	3	81,024	0.00%
2021/07/28	10	33.67	6	34.42	33.40	4	83,271	0.00%
2021/07/27	11	33.68	11	33.60	33.20	0	84,456	0.00%
2021/07/26	1	35.85	32	35.74	35.40	-31	85,770	-0.04%
2021/07/23	37	35.26	6	35.52	35.35	31	87,716	0.04%
2021/07/22	15	34.87	22	36.14	34.65	-7	87,398	-0.01%
2021/07/21	52	39.50	54	39.36	36.80	-2	86,817	0.00%
2021/07/20	135	39.07	112	39.38	38.55	23	85,356	0.03%	大買/大賣/
2021/07/19	7	39.44	63.5	39.55	40.70	-56.5	83,561	-0.07%
2021/07/16	34	36.89	1	37.20	37.25	33	84,223	0.04%
2021/07/15	3	36.45	0	0.00	36.80	3	84,820	0.00%
2021/07/14	3	33.10	1	34.50	33.70	2	86,097	0.00%
2021/07/13	4	35.65	18	37.18	35.35	-14	87,028	-0.02%
2021/07/12	2	39.50	44	38.90	38.50	-42	88,113	-0.05%
2021/07/09	4	36.46	5	36.18	36.45	-1	88,341	0.00%
2021/07/08	21	35.32	2	36.15	36.45	19	89,611	0.02%
2021/07/07	21	34.09	4	34.51	34.20	17	90,100	0.02%
2021/07/06	16	35.88	5	35.08	35.45	11	90,592	0.01%
2021/07/05	69	38.83	92	38.99	38.05	-23	90,514	-0.03%
2021/07/02	364	37.38	197	38.20	37.55	167	88,370	0.19%	大買/大賣/鉅額交易
2021/07/01	241	34.78	320.1	35.48	36.55	-79.1	84,005	-0.09%	大買/大賣/
2021/06/30	8	33.09	6	33.18	33.25	2	78,935	0.00%
2021/06/29	4	30.11	95	30.04	30.25	-91	78,221	-0.12%
2021/06/28	9	26.98	26	26.31	27.50	-17	76,282	-0.02%
2021/06/25	115	25.70	134	25.14	25.00	-19	74,177	-0.03%	大買/大賣/
2021/06/24	44	24.91	50	24.96	24.70	-6	72,552	-0.01%
2021/06/23	375	24.91	142	24.26	23.75	233	70,919	0.33%	大買/大賣/鉅額交易
2021/06/22	15	22.95	29	23.43	24.30	-14	68,843	-0.02%
2021/06/21	93	22.23	95	22.36	22.10	-2	67,145	0.00%
2021/06/18	110	23.22	105	23.29	23.10	5	66,742	0.01%	大買/大賣/
2021/06/16	125	23.80	125	23.76	23.10	0	65,775	0.00%	大買/大賣/
2021/06/15	1	23.80	0	0.00	23.80	1	65,127	0.00%
2021/06/11	40	23.25	43	22.94	22.90	-3	64,654	0.00%
2021/06/10	112	22.27	112	22.38	23.25	0	64,216	0.00%	大買/大賣/
2021/06/09	24	22.97	71	23.61	22.90	-47	63,706	-0.07%
2021/06/08	138	23.76	124	23.79	23.80	14	63,618	0.02%	大買/大賣/
2021/06/07	84	23.24	44	22.99	23.00	40	62,950	0.06%
2021/06/04	0	0.00	2	24.50	23.50	-2	62,282	0.00%
2021/06/03	4	24.51	4	24.50	24.45	0	61,710	0.00%
2021/06/02	13	24.86	19	24.61	24.50	-6	60,894	-0.01%
2021/06/01	100	23.70	91	23.69	23.85	9	59,204	0.02%
2021/05/31	92	24.15	75	24.07	23.45	17	58,251	0.03%
2021/05/28	41	22.20	131	22.16	22.70	-90	55,125	-0.16%	大賣/
2021/05/27	176	21.07	168	21.15	20.65	8	53,665	0.01%	大買/大賣/
2021/05/26	100.9	20.95	75	20.78	20.85	25.9	52,913	0.05%
2021/05/25	26	20.46	7	20.31	20.45	19	52,288	0.04%
2021/05/24	1	20.65	11	20.45	20.15	-10	51,785	-0.02%
2021/05/21	3	20.05	2	20.33	20.40	1	51,592	0.00%
2021/05/20	91.5	20.40	87	20.41	20.15	4.5	50,742	0.01%
2021/05/19	45	21.08	10	21.06	21.30	35	49,862	0.07%
2021/05/18	13	19.62	9	19.50	20.00	4	48,134	0.01%
2021/05/17	73	18.89	130	19.25	18.20	-57	47,212	-0.12%	大賣/
2021/05/14	215	20.33	161	20.52	20.20	54	46,130	0.12%	大買/大賣/
2021/05/13	5	22.46	2	22.53	22.40	3	44,853	0.01%
2021/05/12	10	26.06	7	25.20	24.85	3	43,204	0.01%
2021/05/11	38	27.00	74	27.56	27.60	-36	41,440	-0.09%
2021/05/10	5	23.49	13.5	24.95	25.30	-8.5	37,415	-0.02%
2021/05/07	15	23.00	323	23.11	23.00	-308	35,579	-0.87%	大賣/鉅額交易
2021/05/06	341	22.68	61	22.50	22.95	280	34,355	0.82%	大買/鉅額交易
2021/05/05	125	22.27	104	22.16	21.95	21	32,449	0.06%	大買/大賣/
2021/05/04	43	21.90	0	0.00	21.50	43	29,559	0.15%
2021/05/03	11	23.33	18	23.81	23.85	-7	27,541	-0.03%
2021/04/29	13	20.40	52	21.38	21.70	-39	25,745	-0.15%
2021/04/28	26	19.98	30	20.11	19.75	-4	23,293	-0.02%
2021/04/27	114	20.22	196	20.42	20.25	-82	22,893	-0.36%	大買/大賣/
2021/04/26	125	20.52	36	20.30	20.60	89	22,344	0.40%	大買/
2021/04/23	3	19.45	3	19.82	19.55	0	21,722	0.00%
2021/04/22	89	21.16	92	21.30	20.05	-3	21,303	-0.01%
2021/04/21	32	20.17	53	19.80	19.90	-21	19,815	-0.11%
2021/04/20	29	19.71	8	19.40	19.85	21	18,936	0.11%
2021/04/19	17	19.47	30	20.15	20.20	-13	17,592	-0.07%
2021/04/16	168	18.06	182.5	18.12	18.40	-14.5	16,366	-0.09%	大買/大賣/
2021/04/15	0	0.00	15	17.10	17.20	-15	15,111	-0.10%
2021/04/14	16	16.88	10	17.22	16.95	6	14,494	0.04%
2021/04/13	2	16.50	2	16.40	16.35	0	13,236	0.00%
2021/04/12	8	15.86	3	16.33	16.65	5	13,078	0.04%
2021/04/09	13	14.98	9.9	15.50	15.15	3.1	12,276	0.02%
2021/04/08	6	15.18	13	15.15	15.15	-7	11,717	-0.06%
2021/04/07	6	14.10	50	14.45	14.30	-44	11,170	-0.39%
2021/04/06	50	14.40	105	13.91	14.40	-55	11,169	-0.49%	大賣/
2021/04/01	105	13.63	0	0.00	13.65	105	10,938	0.96%	大買/鉅額交易
2021/03/12	0	0.00	10	13.50	13.60	-10	16,507	-0.06%
2021/03/11	40	13.55	30	13.50	13.45	10	16,296	0.06%
2021/02/26	0	0.00	2	13.15	13.15	-2	17,763	-0.01%
2021/02/25	0	0.00	80	13.21	13.20	-80	18,144	-0.44%
2021/02/24	82	12.90	0	0.00	12.90	82	19,110	0.43%
2021/02/23	2	13.35	1	13.55	13.30	1	19,086	0.01%
2021/02/22	0	0.00	2	12.95	12.95	-2	18,969	-0.01%
2021/02/02	0	0.00	100	11.60	11.85	-100	18,830	-0.53%
2021/01/25	0	0.00	2	12.08	12.05	-2	18,732	-0.01%
2021/01/22	10	11.95	0	0.00	12.00	10	18,675	0.05%
2021/01/19	2	12.20	0	0.00	12.15	2	18,722	0.01%
2021/01/15	0	0.00	3	12.35	12.20	-3	18,587	-0.02%
2021/01/12	2	12.65	10	12.70	12.50	-8	18,285	-0.04%
2021/01/08	0	0.00	30	13.63	13.55	-30	18,065	-0.17%
2021/01/07	10	13.70	0.5	13.40	13.70	9.5	18,111	0.05%
2021/01/06	2	13.75	0	0.00	13.25	2	18,200	0.01%
2021/01/05	13	14.37	2	14.05	14.00	11	17,855	0.06%
2021/01/04	2	13.75	2	13.95	13.85	0	17,010	0.00%
2020/12/31	20	13.55	3	13.58	13.60	17	16,754	0.10%
2020/12/30	2	13.35	2	13.75	13.50	0	16,539	0.00%
2020/12/29	5	13.33	3	13.43	13.25	2	16,052	0.01%
2020/12/28	2	13.00	4	13.05	12.95	-2	15,631	-0.01%
2020/12/23	2	13.05	5	13.21	13.35	-3	14,991	-0.02%
2020/12/22	110	14.31	5	14.42	13.30	105	14,735	0.71%	大買/鉅額交易
2020/12/21	2	13.93	1	14.00	14.15	1	13,800	0.01%
2020/12/18	2	13.05	2	13.30	13.30	0	12,715	0.00%
2020/12/17	2	13.05	0	0.00	13.10	2	12,521	0.02%
2020/12/16	0	0.00	4	13.29	13.30	-4	12,200	-0.03%
2020/12/15	0	0.00	3	12.80	13.45	-3	11,757	-0.03%
2020/12/11	5	12.62	11	12.65	12.50	-6	10,259	-0.06%
2020/12/10	11	12.35	0	0.00	12.35	11	9,824	0.11%
2020/12/09	4	12.00	0	0.00	11.90	4	9,125	0.04%
2020/12/08	0	0.00	6	11.80	11.85	-6	9,192	-0.07%
2020/12/04	0	0.00	1	11.95	11.95	-1	9,485	-0.01%
2020/12/01	2	11.90	1	12.20	12.00	1	9,580	0.01%
2020/11/30	1	12.20	0	0.00	12.25	1	9,583	0.01%
2020/11/27	0	0.00	16	11.70	11.80	-16	9,111	-0.18%
2020/11/26	2	11.20	0	0.00	11.25	2	8,551	0.02%
2020/11/25	3	11.28	2	11.65	11.30	1	8,472	0.01%
2020/11/24	9	11.14	0	0.00	11.10	9	8,124	0.11%
2020/11/23	0	0.00	25	11.02	11.60	-25	7,688	-0.33%
2020/11/20	5	10.60	0	0.00	10.65	5	6,650	0.08%
2020/11/19	6	10.58	4	10.85	10.60	2	6,558	0.03%
2020/11/17	2	10.45	4	10.60	10.50	-2	6,708	-0.03%
2020/11/16	12	10.67	2	10.70	10.50	10	6,754	0.15%
2020/11/13	2	10.45	2	10.50	10.50	0	6,710	0.00%
2020/11/11	2	10.65	4	10.75	10.75	-2	6,642	-0.03%
2020/11/10	2	10.40	2	10.60	10.40	0	6,546	0.00%
2020/11/09	0	0.00	2	10.40	10.35	-2	6,499	-0.03%
2020/11/02	4	10.02	1	10.00	9.98	3	6,350	0.05%
2020/10/30	2	10.25	0	0.00	10.15	2	6,328	0.03%
2020/10/29	2	10.30	0	0.00	10.40	2	6,284	0.03%
2020/10/27	50	10.70	52	10.85	10.85	-2	6,132	-0.03%
2020/10/21	0	0.00	0.3	10.45	10.50	-0.3	5,685	-0.01%
2020/10/16	4	10.75	3	10.63	10.55	1	5,602	0.02%
2020/10/15	12	11.02	13	11.11	11.00	-1	5,503	-0.02%
2020/10/14	2	10.68	2	10.75	10.75	0	5,112	0.00%
2020/10/08	1	10.05	0	0.00	10.05	1	4,749	0.02%
2020/10/07	1	9.96	0	0.00	9.99	1	4,731	0.02%
2020/10/06	1	10.00	0	0.00	9.98	1	4,709	0.02%
2020/09/22	2	10.05	0	0.00	9.99	2	4,446	0.04%
2020/09/21	2	10.35	0	0.00	10.30	2	4,371	0.05%
2020/09/09	80	10.70	82	10.76	11.00	-2	3,700	-0.05%
2020/09/04	0	0.00	2	10.60	10.60	-2	2,971	-0.07%
2020/09/03	20	10.35	20	10.55	10.75	0	2,767	0.00%
2020/09/02	0	0.00	1.3	10.08	10.10	-1.3	2,465	-0.05%
2020/09/01	0	0.00	12	9.62	9.81	-12	2,395	-0.50%
2020/08/26	10	9.52	0	0.00	9.39	10	2,152	0.46%
2020/08/21	0	0.00	3	9.56	9.97	-3	1,988	-0.15%
2020/07/30	0	0.00	5.8	8.27	8.28	-5.8	1,402	-0.41%
2020/06/08	0	0.00	3	8.98	8.98	-3	1,825	-0.16%
2020/05/28	3	8.64	0	0.00	8.62	3	1,704	0.18%
2020/03/18	0	0.00	2	8.03	8.04	-2	1,064	-0.19%
2020/01/20	3	9.21	0	0.00	9.23	3	814	0.37%
2019/11/12	0	0.00	5	9.13	9.12	-5	800	-0.62%
2019/09/09	0	0.00	3	9.19	9.20	-3	701	-0.43%
2019/05/15	0	0.00	3	9.32	9.29	-3	1,100	-0.27%
2019/05/09	3	9.63	0	0.00	9.52	3	1,072	0.28%
2019/04/11	0	0.00	0	9.70	9.70	0	1,060	0.00%
2019/04/09	0	0.00	0.7	9.80	9.81	-0.7	1,060	-0.07%
2019/03/25	2	10.00	0	0.00	10.00	2	1,279	0.16%
2019/03/15	2	10.00	0	0.00	10.00	2	1,389	0.14%
2019/03/13	0	0.00	2	10.20	10.25	-2	1,536	-0.13%
2019/02/19	0	0.00	1.8	9.93	9.93	-1.8	2,325	-0.08%
2019/01/17	0	0.00	10	9.87	9.86	-10	2,321	-0.43%
2019/01/07	2	10.00	0	0.00	10.00	2	2,386	0.08%
2018/12/28	0	0.00	2	10.30	10.30	-2	2,501	-0.08%
2018/12/26	2	10.00	0	0.00	9.99	2	2,499	0.08%
2018/12/22	0	0.00	2	10.30	10.25	-2	2,481	-0.08%
2018/12/21	10	10.25	0	0.00	10.05	10	2,496	0.40%
2018/12/20	2	10.05	0	0.00	10.05	2	2,440	0.08%
2018/12/05	8	10.81	6	11.05	10.85	2	2,158	0.09%
2018/11/28	4	10.63	0	0.00	10.55	4	1,667	0.24%
2018/11/27	0	0.00	2	10.45	10.45	-2	1,565	-0.13%
2018/11/05	0	0.00	0.5	9.79	9.41	-0.5	1,311	-0.04%
2018/11/02	0	0.00	3	9.50	9.51	-3	1,312	-0.23%
2018/10/31	0	0.00	3.6	9.56	9.59	-3.6	1,353	-0.27%
2018/10/11	0	0.00	19	9.80	9.34	-19	1,231	-1.54%
2018/09/20	0	0.00	10	10.25	10.25	-10	1,036	-0.97%
2018/09/19	5	10.35	0	0.00	10.35	5	1,039	0.48%
2018/09/18	5	10.30	0	0.00	10.30	5	1,048	0.48%
2018/09/13	0	0.00	60	10.15	10.20	-60	1,055	-5.68%
2018/09/12	0	0.00	45	10.05	10.10	-45	1,051	-4.28%
2018/08/29	2	10.15	0	0.00	10.15	2	1,133	0.18%
2018/08/28	0	0.00	70	10.15	10.15	-70	1,135	-6.17%
2018/08/27	0	0.00	0.3	10.15	10.15	-0.3	1,139	-0.03%
2018/07/26	1	10.70	0	0.00	10.75	1	1,285	0.08%
2018/07/23	2	10.55	0	0.00	10.55	2	1,286	0.16%
2018/07/20	0	0.00	2	10.55	10.55	-2	1,300	-0.15%
2018/07/17	0	0.00	8	10.71	10.75	-8	1,367	-0.58%
2018/07/12	8	10.43	0	0.00	10.50	8	1,326	0.60%
2018/07/09	0	0.00	2	10.28	10.30	-2	1,363	-0.15%
2018/06/14	2	10.35	0	0.00	10.45	2	1,553	0.13%
2018/06/04	0	0.00	10	10.25	10.25	-10	1,639	-0.61%
2018/06/01	10	10.25	0	0.00	10.25	10	1,644	0.61%
2018/05/22	0	0.00	1.1	10.27	10.25	-1.1	1,788	-0.06%
2018/05/16	2	10.15	0	0.00	10.20	2	1,818	0.11%
2018/04/24	0	0.00	10	10.35	10.30	-10	2,111	-0.47%
2018/04/19	2	10.45	0	0.00	10.45	2	2,193	0.09%
2018/04/17	18	10.40	6	10.40	10.35	12	2,316	0.52%
2018/04/10	10	10.80	0	0.00	10.75	10	3,199	0.31%
2018/02/06	0	0.00	12	10.70	10.90	-12	3,862	-0.31%
2018/01/30	0	0.00	0.6	11.65	11.60	-0.6	3,764	-0.02%
2018/01/18	4	11.78	0	0.00	11.70	4	3,769	0.11%
2018/01/15	8	11.99	0	0.00	11.80	8	3,788	0.21%
2018/01/12	4	12.10	66	12.19	12.15	-62	3,754	-1.65%
2018/01/11	6	12.12	7	12.24	12.15	-1	3,709	-0.03%
2018/01/10	15	12.15	13	12.23	12.15	2	3,660	0.05%
2018/01/09	11	12.06	8	12.15	12.05	3	3,544	0.08%
2018/01/08	2	12.30	4	12.15	12.20	-2	3,516	-0.06%
2018/01/05	6	12.17	4	12.33	12.20	2	3,510	0.06%
2018/01/04	11	12.52	7	12.70	12.40	4	3,363	0.12%
2018/01/02	0	0.00	115	12.35	12.25	-115	2,733	-4.21%	大賣/鉅額交易