海光 (2038)-康和-仁愛券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.25
漲跌
▼0.20
漲幅
-0.98%
成交量
505張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	22.10	1	21.60	21.95	0	1,264	0.00%
2024/04/10	1	21.20	1	21.75	21.15	0	1,115	0.00%
2024/02/20	0	0.00	16	21.30	20.80	-16	2,201	-0.73%
2024/02/01	0	0.00	4	20.10	20.15	-4	2,144	-0.19%
2024/01/09	0	0.00	0.1	20.75	20.70	-0.1	2,026	0.00%
2024/01/04	2	22.10	2	21.70	22.50	0	1,943	0.00%
2023/12/28	2	22.25	0	0.00	22.00	2	1,769	0.11%
2023/12/25	2	23.20	0	0.00	23.05	2	1,558	0.13%
2023/12/22	2	21.60	2	21.80	21.90	0	1,254	0.00%
2023/12/21	0	0.00	2	22.05	22.50	-2	1,169	-0.17%
2023/12/20	9	21.66	8	21.89	21.90	1	979	0.10%
2023/12/19	3	21.57	2	21.40	21.70	1	770	0.13%
2023/12/13	0	0.00	0.2	17.90	17.90	-0.2	171	-0.12%
2023/11/16	0	0.00	1	17.75	17.85	-1	183	-0.55%
2023/11/03	14	17.25	0	0.00	17.25	14	200	7.00%
2023/09/28	0	0.00	46	17.60	17.60	-46	352	-13.04%
2023/09/21	0	0.00	18	18.23	18.25	-18	371	-4.85%
2023/09/20	0	0.00	10	18.60	18.45	-10	372	-2.68%
2023/09/19	28	18.69	0	0.00	18.45	28	375	7.46%
2023/09/15	46	18.40	0	0.00	18.40	46	382	12.02%
2023/09/05	2	18.20	0	0.00	18.15	2	404	0.49%
2023/08/28	0	0.00	14	17.77	17.75	-14	427	-3.27%
2023/08/16	1	18.80	0	0.00	18.75	1	415	0.24%
2023/08/02	0	0.00	1	20.70	20.25	-1	423	-0.24%
2023/07/27	0	0.00	3	20.12	20.05	-3	377	-0.79%
2023/07/21	1	18.90	0	0.00	18.90	1	354	0.28%
2023/07/19	2	18.85	0	0.00	18.75	2	360	0.55%
2023/07/07	0	0.00	1	19.65	19.65	-1	372	-0.27%
2023/03/03	1	22.80	1	23.00	23.00	0	2,171	0.00%
2023/02/21	1	23.00	0	0.00	23.00	1	2,113	0.05%
2023/02/01	1	24.10	0	0.00	23.90	1	2,113	0.05%
2022/12/22	1	23.40	1	23.30	23.80	0	1,542	0.00%
2022/12/13	0	0.00	8	21.30	21.30	-8	838	-0.95%
2022/11/11	9	18.35	0	0.00	18.35	9	873	1.03%
2022/09/08	0	0.00	32	21.55	21.55	-32	1,718	-1.86%
2022/08/22	0	0.00	10	24.10	24.40	-10	1,614	-0.62%
2022/08/18	10	24.50	0	0.00	24.25	10	1,576	0.63%
2022/08/12	0	0.00	1	23.65	23.35	-1	1,263	-0.08%
2022/08/05	1	21.10	0	0.00	21.00	1	1,096	0.09%
2022/08/04	0	0.00	2	20.40	20.50	-2	1,107	-0.18%
2022/08/02	18	22.94	16	23.11	21.65	2	1,074	0.19%
2022/07/22	28	21.45	0	0.00	21.45	28	847	3.30%
2022/06/21	0	0.00	3	20.90	22.20	-3	1,473	-0.20%
2022/06/20	0	0.00	12	22.80	20.55	-12	1,487	-0.81%
2022/05/17	1	25.75	0	0.00	25.75	1	3,671	0.03%
2022/05/10	0	0.00	10	25.70	26.65	-10	3,712	-0.27%
2022/05/09	0	0.00	10	26.63	26.60	-10	3,729	-0.27%
2022/05/06	20	28.05	0	0.00	28.50	20	3,744	0.53%
2022/04/26	2	29.95	0	0.00	29.85	2	3,789	0.05%
2022/04/25	2	31.20	0	0.00	30.25	2	3,792	0.05%
2022/04/22	0	0.00	16	32.90	32.90	-16	3,776	-0.42%
2022/04/21	2	33.60	0	0.00	33.15	2	3,803	0.05%
2022/04/18	2	33.90	0	0.00	33.60	2	3,909	0.05%
2022/04/13	1	35.40	2	35.60	35.40	-1	3,828	-0.03%
2022/04/11	0	0.00	1	34.95	34.35	-1	3,640	-0.03%
2022/03/31	1	34.60	0	0.00	34.05	1	3,603	0.03%
2022/03/30	0	0.00	1	34.50	34.55	-1	3,608	-0.03%
2022/03/24	1	35.25	0	0.00	34.70	1	3,718	0.03%
2022/03/23	8	34.76	29	34.77	34.95	-21	3,811	-0.55%
2022/03/22	63	35.25	52	35.54	35.25	11	3,779	0.29%
2022/03/21	11	34.68	2	34.85	35.25	9	3,407	0.26%
2022/03/11	1	33.10	1	33.65	33.10	0	3,802	0.00%
2022/03/08	0	0.00	1	33.75	32.10	-1	3,874	-0.03%
2022/03/07	1	34.60	1	34.25	34.05	0	3,786	0.00%
2022/03/03	1	34.20	0	0.00	34.05	1	3,701	0.03%
2022/03/02	0	0.00	1	35.25	34.10	-1	3,752	-0.03%
2022/03/01	3	34.78	2	34.83	34.40	1	4,178	0.02%
2022/02/25	17	32.65	0	0.00	32.65	17	4,206	0.40%
2022/02/22	8	33.84	17	34.15	32.90	-9	4,253	-0.21%
2022/02/21	10	32.95	0	0.00	34.10	10	3,837	0.26%
2022/01/26	0	0.00	2	29.65	29.65	-2	5,237	-0.04%
2022/01/25	0	0.00	2	30.30	29.60	-2	5,380	-0.04%
2022/01/19	0	0.00	1	30.60	30.65	-1	5,422	-0.02%
2022/01/13	1	32.50	0	0.00	31.75	1	5,606	0.02%
2022/01/11	2	31.35	0	0.00	31.35	2	5,569	0.04%
2022/01/04	0	0.00	1	34.20	34.80	-1	5,734	-0.02%
2021/12/30	0	0.00	11	35.20	35.20	-11	5,784	-0.19%
2021/12/24	4	36.18	8	35.95	35.75	-4	6,103	-0.07%
2021/12/23	2	36.20	2	36.10	36.00	0	6,208	0.00%
2021/12/22	2	36.33	2	36.13	36.20	0	6,231	0.00%
2021/12/17	4	36.90	0	0.00	35.90	4	6,185	0.06%
2021/12/10	10	36.05	0	0.00	36.05	10	6,010	0.17%
2021/12/09	1	36.30	1	36.55	35.50	0	6,008	0.00%
2021/12/08	6	36.73	8	36.99	36.00	-2	6,040	-0.03%
2021/12/07	3	36.48	0	0.00	35.80	3	5,813	0.05%
2021/12/03	0	0.00	9	34.55	34.55	-9	5,714	-0.16%
2021/12/01	0	0.00	1	34.50	34.40	-1	5,713	-0.02%
2021/11/29	1	33.50	0	0.00	34.00	1	5,763	0.02%
2021/11/26	2	34.70	2	35.45	34.65	0	5,804	0.00%
2021/11/25	9	36.70	9	36.97	35.55	0	5,790	0.00%
2021/11/24	1	36.30	1	36.95	36.95	0	5,270	0.00%
2021/11/16	0	0.00	1	34.50	34.15	-1	5,298	-0.02%
2021/11/15	0	0.00	2	36.50	35.60	-2	5,265	-0.04%
2021/11/12	33	38.01	21	37.59	37.85	12	5,253	0.23%
2021/11/11	2	36.13	0	0.00	37.10	2	4,774	0.04%
2021/11/10	0	0.00	3	33.90	33.75	-3	4,737	-0.06%
2021/11/08	11	34.93	14	35.09	34.30	-3	5,170	-0.06%
2021/11/04	0	0.00	5	33.80	33.50	-5	5,014	-0.10%
2021/11/03	5	34.70	0	0.00	33.90	5	5,029	0.10%
2021/11/02	6	33.68	0	0.00	33.00	6	4,996	0.12%
2021/11/01	0	0.00	5	33.95	33.10	-5	4,903	-0.10%
2021/10/22	5	32.31	0	0.00	32.15	5	5,200	0.10%
2021/10/19	0	0.00	1	33.80	33.90	-1	5,292	-0.02%
2021/10/18	39	33.15	3	32.97	33.15	36	5,375	0.67%
2021/10/15	45	33.20	0	0.00	33.35	45	5,428	0.83%
2021/10/14	2	32.40	8	33.99	33.90	-6	5,505	-0.11%
2021/10/13	4	32.55	0	0.00	32.55	4	5,625	0.07%
2021/10/12	53	32.74	0	0.00	33.00	53	5,716	0.93%
2021/10/07	0	0.00	7	34.19	34.50	-7	6,188	-0.11%
2021/10/06	0	0.00	2	33.00	33.00	-2	6,383	-0.03%
2021/10/05	2	30.75	0	0.00	33.25	2	6,559	0.03%
2021/10/04	52	31.50	10	33.31	31.05	42	6,776	0.62%
2021/10/01	4	34.23	0	0.00	34.40	4	7,242	0.06%
2021/09/30	13	37.57	77	37.88	37.60	-64	7,380	-0.87%
2021/09/29	1	36.05	39	36.23	35.90	-38	7,439	-0.51%
2021/09/28	4	36.75	8	36.16	35.95	-4	7,769	-0.05%
2021/09/24	0	0.00	4	36.78	36.90	-4	8,765	-0.05%
2021/09/23	0	0.00	69	35.88	36.55	-69	9,602	-0.72%
2021/09/22	0	0.00	2	35.20	35.20	-2	11,011	-0.02%
2021/09/06	2	39.10	0	0.00	37.50	2	15,975	0.01%
2021/09/03	2	39.98	2	38.80	38.75	0	15,999	0.00%
2021/09/02	2	39.55	0	0.00	39.30	2	16,042	0.01%
2021/09/01	5	40.65	0	0.00	40.55	5	16,100	0.03%
2021/08/31	0	0.00	15	41.74	41.50	-15	16,142	-0.09%
2021/08/30	10	40.97	0	0.00	40.80	10	16,326	0.06%
2021/08/27	8	41.12	3	41.10	40.65	5	17,911	0.03%
2021/08/26	3	44.72	3	45.00	42.85	0	19,300	0.00%
2021/08/25	0	0.00	2	42.80	42.00	-2	21,025	-0.01%
2021/08/24	0	0.00	2	41.80	42.90	-2	22,514	-0.01%
2021/08/17	7	41.50	0	0.00	40.50	7	25,769	0.03%
2021/08/16	2	42.80	0	0.00	42.90	2	26,316	0.01%
2021/08/09	2	44.68	1	44.50	43.35	1	27,474	0.00%
2021/07/30	6	45.45	0	0.00	45.15	6	30,962	0.02%
2021/07/29	1	44.80	5	45.42	47.20	-4	31,770	-0.01%
2021/07/28	1	45.30	0	0.00	44.50	1	32,297	0.00%
2021/07/26	3	47.45	0	0.00	47.40	3	33,771	0.01%
2021/07/23	0	0.00	5	49.67	49.55	-5	34,703	-0.01%
2021/07/22	1	46.80	2	47.45	47.80	-1	34,866	0.00%
2021/07/21	7	49.60	10	48.24	47.20	-3	35,280	-0.01%
2021/07/20	7	50.60	5	49.60	49.60	2	35,682	0.01%
2021/07/19	10	53.05	10	53.10	52.30	0	36,027	0.00%
2021/07/16	6	51.72	9	51.92	51.30	-3	37,205	-0.01%
2021/07/15	8	53.63	1	51.80	53.80	7	37,788	0.02%
2021/07/14	2	51.30	2	51.45	52.20	0	38,541	0.00%
2021/07/13	21	55.62	16	52.73	52.20	5	38,672	0.01%
2021/07/12	3	57.83	3	57.87	57.30	0	38,792	0.00%
2021/07/09	2	58.60	3	58.20	57.50	-1	39,076	0.00%
2021/07/08	11	59.20	25	59.20	59.30	-14	39,620	-0.04%
2021/07/07	15	57.43	1	59.10	57.00	14	39,328	0.04%
2021/07/06	5	60.00	5	59.00	59.00	0	39,558	0.00%
2021/07/05	15	60.59	16	60.67	60.50	-1	40,040	0.00%
2021/07/02	5	58.80	10	60.05	59.50	-5	40,013	-0.01%
2021/07/01	14	62.05	30	61.72	58.00	-16	39,807	-0.04%
2021/06/30	15	64.31	9	64.60	61.90	6	39,546	0.02%
2021/06/29	31	65.64	23	65.58	63.00	8	39,231	0.02%
2021/06/28	22	61.93	20	63.25	63.80	2	37,925	0.01%
2021/06/25	17	60.60	16	59.93	59.00	1	36,719	0.00%
2021/06/24	0	0.00	3	56.33	57.50	-3	35,576	-0.01%
2021/06/23	7	58.91	3	54.27	52.30	4	35,673	0.01%
2021/06/22	0	0.00	30	57.50	58.10	-30	34,795	-0.09%
2021/06/21	3	49.32	0	0.00	52.90	3	34,215	0.01%
2021/06/18	1	48.20	1	48.40	48.15	0	33,965	0.00%
2021/06/17	1	47.35	0	0.00	47.20	1	33,860	0.00%
2021/06/16	0	0.00	11	46.65	46.50	-11	33,763	-0.03%
2021/06/15	0	0.00	3	47.05	47.10	-3	33,614	-0.01%
2021/06/11	0	0.00	5	41.75	42.85	-5	33,487	-0.01%
2021/06/10	0	0.00	1	42.00	42.35	-1	33,451	0.00%
2021/06/09	0	0.00	3	41.90	41.05	-3	33,382	-0.01%
2021/06/08	4	41.24	2	41.65	43.15	2	33,306	0.01%
2021/06/07	1	42.00	35	42.64	42.00	-34	33,223	-0.10%
2021/06/04	45	49.25	46	49.76	46.65	-1	33,028	0.00%
2021/06/03	56	47.62	62	47.33	46.60	-6	31,682	-0.02%
2021/06/02	34	44.36	21	44.47	45.70	13	30,248	0.04%
2021/06/01	7	38.81	12	40.25	41.55	-5	29,035	-0.02%
2021/05/31	38	39.31	29	39.46	37.80	9	28,038	0.03%
2021/05/28	51	36.66	5	36.93	37.15	46	26,859	0.17%
2021/05/27	28	33.30	43	33.68	33.80	-15	26,111	-0.06%
2021/05/26	16	30.75	16	31.26	30.75	0	25,245	0.00%
2021/05/25	11	30.45	10	29.44	30.30	1	25,106	0.00%
2021/05/24	15	31.39	12	32.52	31.55	3	25,231	0.01%
2021/05/21	4	28.84	4	29.59	31.05	0	24,744	0.00%
2021/05/20	23	30.19	15	29.19	28.25	8	24,298	0.03%
2021/05/17	0	0.00	1	24.50	23.70	-1	23,478	0.00%
2021/05/14	6	26.82	11	26.31	26.30	-5	23,272	-0.02%
2021/05/13	8	30.44	0	0.00	29.20	8	22,980	0.03%
2021/05/12	16	33.75	12	34.57	32.40	4	22,691	0.02%
2021/05/11	20	38.42	14	38.71	36.00	6	22,286	0.03%
2021/05/10	2	37.30	4	37.21	38.75	-2	21,051	-0.01%
2021/05/07	12	33.78	27	35.09	35.25	-15	20,176	-0.07%
2021/05/06	11	34.52	0	0.00	34.35	11	19,674	0.06%
2021/05/05	0	0.00	3	30.95	32.90	-3	18,814	-0.02%
2021/05/04	10	29.96	2	30.48	30.05	8	18,264	0.04%
2021/05/03	18	37.58	1	36.55	33.20	17	17,858	0.10%
2021/04/29	1	33.60	13	34.52	35.85	-12	16,779	-0.07%
2021/04/28	3	33.45	0	0.00	32.60	3	15,840	0.02%
2021/04/26	1	33.65	16	33.91	34.55	-15	15,195	-0.10%
2021/04/23	17	31.10	12	32.00	31.45	5	14,808	0.03%
2021/04/22	33	34.91	33	34.88	31.95	0	14,502	0.00%
2021/04/21	40	33.89	32	33.19	33.25	8	13,347	0.06%
2021/04/20	2	31.60	0	0.00	33.90	2	12,683	0.02%
2021/04/19	2	32.50	22	33.04	33.05	-20	11,748	-0.17%
2021/04/16	20	29.25	0	0.00	30.05	20	11,387	0.18%
2021/04/15	0	0.00	4	27.35	27.35	-4	11,071	-0.04%
2021/04/14	0	0.00	6	24.90	24.90	-6	10,615	-0.06%
2021/04/13	50	23.45	0	0.00	22.65	50	9,831	0.51%
2021/04/12	0	0.00	10	23.28	23.30	-10	9,663	-0.10%
2021/04/09	31	21.75	57	22.22	21.25	-26	9,344	-0.28%
2021/04/08	0	0.00	16	21.88	22.20	-16	8,757	-0.18%
2021/04/07	0	0.00	1	19.95	20.20	-1	8,589	-0.01%
2021/04/06	12	20.42	1	20.70	20.35	11	9,306	0.12%
2021/04/01	1	19.75	0	0.00	19.30	1	9,653	0.01%
2021/03/31	30	18.80	40	18.61	18.75	-10	10,277	-0.10%
2021/03/29	40	18.30	0	0.00	18.10	40	11,490	0.35%
2021/03/26	4	18.00	0	0.00	18.00	4	12,448	0.03%
2021/03/25	4	18.95	0	0.00	18.95	4	12,235	0.03%
2021/03/22	0	0.00	33	17.87	17.80	-33	12,684	-0.26%
2021/03/19	33	17.81	0	0.00	17.60	33	13,521	0.24%
2021/03/18	2	17.70	0	0.00	17.90	2	14,000	0.01%
2021/03/11	3	18.35	0	0.00	18.40	3	14,721	0.02%
2021/03/09	2	19.25	2	19.40	18.60	0	14,791	0.00%
2021/03/08	3	18.70	3	18.25	18.15	0	14,677	0.00%
2021/03/05	20	20.00	20	18.95	18.70	0	15,123	0.00%
2021/03/04	5	19.35	5	19.45	19.80	0	14,791	0.00%
2021/02/26	1	18.65	10	18.75	18.50	-9	14,746	-0.06%
2021/02/24	10	20.30	0	0.00	18.85	10	14,677	0.07%
2021/02/19	1	17.25	0	0.00	16.90	1	14,406	0.01%
2021/01/29	0	0.00	10	16.00	15.10	-10	13,862	-0.07%
2021/01/27	10	16.30	0	0.00	16.15	10	13,767	0.07%
2021/01/19	1	17.75	0	0.00	17.65	1	13,290	0.01%
2021/01/14	5	20.30	5	21.90	20.20	0	12,902	0.00%
2021/01/13	4	20.70	5	20.90	20.90	-1	12,712	-0.01%
2021/01/12	1	19.75	0	0.00	20.15	1	12,667	0.01%
2021/01/08	1	20.45	0	0.00	20.60	1	12,527	0.01%
2021/01/07	2	22.13	0	0.00	21.55	2	12,478	0.02%
2021/01/04	0	0.00	2	23.50	23.45	-2	12,303	-0.02%
2020/12/30	10	22.11	0	0.00	21.55	10	12,086	0.08%
2020/12/29	38	23.70	44	23.51	23.00	-6	11,917	-0.05%
2020/12/28	0	0.00	5	23.56	22.25	-5	10,983	-0.05%
2020/12/25	3	22.80	5	22.80	23.35	-2	10,255	-0.02%
2020/12/24	34	20.78	31	20.63	22.00	3	9,080	0.03%
2020/12/23	2	19.90	2	19.30	20.00	0	8,366	0.00%
2020/12/22	0	0.00	7	19.36	18.20	-7	7,760	-0.09%
2020/12/21	0	0.00	1	18.05	18.05	-1	6,769	-0.01%
2020/12/16	1	15.80	0	0.00	16.10	1	6,342	0.02%
2020/12/15	7	16.53	5	17.02	16.00	2	5,992	0.03%
2020/12/14	1	15.40	1	15.95	15.95	0	5,129	0.00%
2020/12/11	23	15.05	25	15.39	14.50	-2	4,714	-0.04%
2020/12/08	1	13.05	0	0.00	13.15	1	4,063	0.02%
2020/12/07	2	13.10	0	0.00	12.95	2	4,060	0.05%
2020/12/03	3	13.50	0	0.00	13.45	3	4,044	0.07%
2020/12/01	55	14.54	50	15.15	14.10	5	3,945	0.13%
2020/11/20	3	11.25	3	10.85	10.85	0	2,573	0.00%
2020/11/19	0	0.00	10	11.25	11.25	-10	2,282	-0.44%
2020/10/13	0	0.00	30	9.79	9.77	-30	2,068	-1.45%
2020/10/07	10	10.10	0	0.00	10.00	10	1,992	0.50%
2020/10/05	20	9.90	0	0.00	9.96	20	1,979	1.01%
2020/09/23	0	0.00	10	10.60	10.65	-10	1,838	-0.54%
2020/09/18	10	10.50	40	10.54	10.60	-30	1,604	-1.87%
2020/09/14	40	10.43	0	0.00	10.30	40	1,391	2.87%
2020/09/04	10	10.25	0	0.00	10.25	10	1,054	0.95%
2020/05/18	10	7.00	10	7.06	7.10	0	290	0.00%
2019/11/04	0	0.00	4	7.30	7.30	-4	200	-1.99%
2019/07/30	0	0.00	2	7.21	7.23	-2	146	-1.37%
2019/07/19	0	0.00	31.5	7.33	7.41	-31.5	145	-21.72%
2019/05/06	0	0.00	2	7.75	7.72	-2	150	-1.33%
2018/10/23	0	0.00	6	8.91	8.85	-6	622	-0.96%
2018/09/11	0	0.00	1	9.55	9.54	-1	644	-0.16%
2018/08/30	0	0.00	2	10.70	10.65	-2	865	-0.23%
2018/08/29	0	0.00	1	10.95	10.80	-1	869	-0.12%
2018/08/23	1	10.50	0	0.00	10.45	1	866	0.12%
2018/08/14	1	10.55	0	0.00	10.65	1	922	0.11%
2018/08/09	2	11.15	0	0.00	10.85	2	968	0.21%
2018/08/01	0	0.00	2	10.90	10.70	-2	1,134	-0.18%
2018/07/13	0	0.00	4	10.54	10.55	-4	2,589	-0.15%
2018/07/04	0	0.00	1	10.55	10.60	-1	3,064	-0.03%
2018/06/29	0	0.00	2	11.40	11.55	-2	3,507	-0.06%
2018/06/21	0	0.00	1	11.85	11.80	-1	3,753	-0.03%
2018/06/14	2	12.40	0	0.00	12.35	2	3,927	0.05%
2018/06/11	8	12.96	0	0.00	12.80	8	3,961	0.20%
2018/06/08	0	0.00	2	12.40	12.45	-2	3,906	-0.05%
2018/05/30	2	11.70	0	0.00	11.75	2	4,754	0.04%
2018/05/25	2	11.85	0	0.00	11.90	2	5,939	0.03%
2018/05/22	0	0.00	3.1	11.99	12.00	-3.1	6,672	-0.05%
2018/05/17	1	12.25	0	0.00	12.15	1	6,883	0.01%
2018/05/09	2	12.75	0	0.00	12.75	2	7,399	0.03%
2018/05/08	0	0.00	200	12.85	12.80	-200	7,632	-2.62%	大賣/鉅額交易
2018/05/07	8	13.30	0	0.00	13.30	8	7,644	0.10%
2018/05/04	12	13.45	11	13.17	13.05	1	7,676	0.01%
2018/05/03	30	13.68	2	13.75	13.55	28	7,919	0.35%
2018/05/02	10	13.75	10	14.10	14.10	0	8,086	0.00%
2018/04/30	4	13.83	5	13.83	13.70	-1	8,035	-0.01%
2018/04/27	158	13.91	24	13.88	13.85	134	7,987	1.68%	大買/鉅額交易
2018/04/26	3	14.20	2	14.03	13.65	1	7,858	0.01%
2018/04/25	31	13.77	3	14.10	14.30	28	7,814	0.36%
2018/04/23	5	13.49	0	0.00	13.15	5	7,461	0.07%
2018/04/17	3	12.85	0	0.00	12.65	3	7,793	0.04%
2018/04/02	1	13.20	3	13.65	13.45	-2	7,332	-0.03%
2018/03/16	0	0.00	2	12.75	12.80	-2	6,516	-0.03%
2018/03/12	2	13.70	0	0.00	13.70	2	6,297	0.03%
2018/03/09	0	0.00	40	13.00	12.75	-40	6,111	-0.65%
2018/03/08	20	13.00	0	0.00	12.95	20	6,066	0.33%
2018/03/07	20	13.00	0	0.00	13.00	20	5,993	0.33%
2018/03/05	2	13.55	1	14.10	13.55	1	5,705	0.02%
2018/03/02	3	15.77	1	15.85	14.55	2	5,437	0.04%
2018/02/26	0	0.00	8	14.41	14.20	-8	4,205	-0.19%
2018/02/22	0	0.00	14	12.47	12.55	-14	3,587	-0.39%
2018/02/21	0	0.00	11	11.45	11.45	-11	3,430	-0.32%
2018/02/12	0	0.00	3	11.43	11.40	-3	3,362	-0.09%
2018/02/09	3	11.55	0	0.00	11.55	3	3,286	0.09%
2018/02/08	0	0.00	15	11.20	11.30	-15	3,151	-0.48%
2018/02/07	0	0.00	2	11.38	11.20	-2	3,053	-0.07%
2018/02/06	0	0.00	2	11.45	10.80	-2	2,965	-0.07%
2018/02/05	6	12.01	5	12.15	11.75	1	2,767	0.04%
2018/01/31	10	11.83	21	11.61	11.65	-11	2,427	-0.45%
2018/01/26	20	12.01	20	12.00	12.25	0	2,002	0.00%
2018/01/25	10	11.95	0	0.00	11.95	10	1,700	0.59%
2018/01/17	7	12.05	15	11.86	11.70	-8	1,062	-0.75%
2018/01/15	10	10.95	0	0.00	11.40	10	879	1.14%
2018/01/12	9	11.03	0	0.00	11.05	9	738	1.22%
2018/01/11	5	10.05	0	0.00	10.05	5	522	0.96%
2018/01/10	7	9.26	0	0.00	9.16	7	418	1.67%
2018/01/09	14	9.02	0	0.00	9.00	14	405	3.45%
2018/01/08	3	9.17	0	0.00	9.07	3	389	0.77%