英利-KY (2239)-康和-仁愛券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
59.9
漲跌
▼0.1
漲幅
-0.17%
成交量
33張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	19	58.40	0	0.00	58.40	19	74	25.42%
2024/04/11	0	0.00	6	57.00	57.00	-6	72	-8.25%
2024/03/29	0	0.00	13	56.80	56.80	-13	71	-18.15%
2024/02/23	19	58.40	0	0.00	58.40	19	117	16.17%
2024/01/02	0	0.00	2	58.90	58.90	-2	135	-1.48%
2023/12/15	0	0.00	14	60.10	60.10	-14	134	-10.40%
2023/11/10	15	57.30	0	0.00	57.30	15	80	18.64%
2023/11/06	0	0.00	16	55.50	56.00	-16	65	-24.33%
2023/11/03	15	55.50	0	0.00	55.50	15	64	23.20%
2023/07/25	0	0.00	4	67.20	67.00	-4	281	-1.42%
2023/07/19	1	68.30	0	0.00	68.50	1	280	0.36%
2023/07/17	3	70.50	0	0.00	70.50	3	282	1.06%
2023/07/03	1	79.60	0	0.00	79.70	1	290	0.34%
2023/06/30	0	0.00	10	80.70	80.70	-10	286	-3.49%
2023/06/12	1	80.60	0	0.00	81.30	1	285	0.35%
2023/05/30	0	0.00	11	80.80	80.60	-11	210	-5.22%
2023/05/25	0	0.00	3	76.57	76.30	-3	179	-1.67%
2023/05/19	10	75.00	0	0.00	75.00	10	166	6.01%
2023/05/18	0	0.00	2	74.50	76.50	-2	164	-1.21%
2023/04/28	0	0.00	11	71.50	71.50	-11	150	-7.30%
2023/03/31	1	73.00	0	0.00	72.90	1	111	0.90%
2023/03/30	1	72.10	0	0.00	72.70	1	109	0.91%
2023/03/27	0	0.00	58	74.63	74.50	-58	104	-55.58%
2023/03/17	4	66.25	0	0.00	67.00	4	70	5.66%
2023/01/17	11	60.40	0	0.00	60.40	11	102	10.77%
2022/12/23	0	0.00	10	59.00	59.00	-10	115	-8.67%
2022/12/02	10	62.70	0	0.00	62.70	10	146	6.81%
2022/09/30	0	0.00	14	71.80	71.80	-14	151	-9.24%
2022/09/23	0	0.00	2	76.70	75.10	-2	145	-1.37%
2022/09/14	0	0.00	2	79.40	78.90	-2	137	-1.45%
2022/09/05	0	0.00	3	72.60	73.50	-3	117	-2.56%
2022/07/08	13	59.50	0	0.00	59.50	13	99	13.04%
2022/04/22	0	0.00	2	70.90	70.90	-2	56	-3.53%
2022/04/14	2	70.60	0	0.00	70.60	2	73	2.71%
2022/01/21	0	0.00	2	80.60	80.60	-2	250	-0.80%
2022/01/14	0	0.00	1	85.60	85.50	-1	251	-0.40%
2022/01/06	0	0.00	4	86.98	87.30	-4	256	-1.56%
2021/12/22	0	0.00	3	81.30	81.50	-3	267	-1.12%
2021/12/21	0	0.00	1	80.30	80.40	-1	272	-0.37%
2021/11/30	0	0.00	2	83.20	86.30	-2	267	-0.75%
2021/11/10	0	0.00	2	66.40	67.30	-2	211	-0.94%
2021/11/05	2	64.70	0	0.00	64.80	2	210	0.95%
2021/11/04	2	65.00	0	0.00	65.40	2	212	0.94%
2021/07/28	0	0.00	3	88.00	86.00	-3	211	-1.42%
2021/07/27	3	88.80	0	0.00	88.30	3	222	1.35%
2021/05/27	0	0.00	1	90.40	90.10	-1	359	-0.28%
2021/05/19	1	91.40	0	0.00	88.30	1	367	0.27%
2021/05/07	1	94.60	0	0.00	97.30	1	420	0.24%
2021/05/04	0	0.00	2	100.50	95.20	-2	447	-0.45%
2021/04/26	0	0.00	1	112.00	112.00	-1	421	-0.24%
2021/04/14	0	0.00	2	99.10	100.50	-2	611	-0.33%
2021/04/08	4	104.00	0	0.00	104.00	4	690	0.58%
2021/02/24	1	100.50	0	0.00	100.50	1	1,036	0.10%
2021/02/17	1	98.80	0	0.00	97.90	1	1,092	0.09%
2021/01/28	0	0.00	2	109.75	109.00	-2	1,158	-0.17%
2021/01/26	2	106.00	0	0.00	105.00	2	1,129	0.18%
2021/01/20	1	109.00	8	106.13	100.50	-7	1,105	-0.63%
2021/01/19	5	110.50	0	0.00	110.50	5	1,081	0.46%
2021/01/13	2	114.00	0	0.00	108.50	2	1,023	0.20%
2021/01/12	0	0.00	1	113.00	111.50	-1	998	-0.10%
2021/01/08	2	121.00	2	121.75	125.50	0	936	0.00%
2020/12/29	1	102.00	0	0.00	103.00	1	673	0.15%
2020/12/03	0	0.00	1	95.50	94.80	-1	537	-0.19%
2020/11/24	3	106.50	3	104.00	97.00	0	490	0.00%
2020/11/12	1	94.10	1	94.90	89.60	0	364	0.00%
2020/11/11	0	0.00	1	91.50	91.50	-1	338	-0.30%
2020/11/09	1	88.40	0	0.00	87.30	1	283	0.35%
2020/09/11	0	0.00	2	74.95	75.10	-2	378	-0.53%
2020/09/10	0	0.00	1	75.60	75.00	-1	388	-0.26%
2020/09/08	2	77.40	0	0.00	76.80	2	409	0.49%
2020/09/07	1	86.00	0	0.00	78.60	1	430	0.23%
2020/09/04	1	78.00	1	82.50	82.50	0	427	0.00%
2020/08/28	0	0.00	2	81.00	80.50	-2	567	-0.35%
2020/06/19	1	93.60	1	92.00	89.50	0	506	0.00%
2020/06/15	0	0.00	1	87.00	83.80	-1	435	-0.23%
2020/06/12	2	87.55	2	85.65	89.20	0	420	0.00%
2020/06/11	18	90.90	18	91.70	87.50	0	396	0.00%
2020/06/10	2	92.65	1	91.60	90.50	1	370	0.27%
2020/06/09	9	92.99	9	91.94	94.50	0	346	0.00%
2020/06/05	2	79.05	2	78.60	79.50	0	269	0.00%
2020/06/03	5	71.50	5	72.34	71.50	0	216	0.00%
2020/05/18	2	58.20	0	0.00	58.00	2	130	1.53%
2020/05/11	1	65.80	0	0.00	65.50	1	116	0.86%
2020/04/22	1	55.30	0	0.00	56.50	1	93	1.07%
2020/04/13	1	58.60	0	0.00	59.80	1	85	1.17%
2020/04/09	1	60.00	0	0.00	60.00	1	84	1.18%
2020/04/08	0	0.00	2	56.70	58.70	-2	82	-2.44%
2020/03/27	1	53.20	3	53.10	50.80	-2	81	-2.46%
2020/03/17	3	51.60	0	0.00	51.20	3	74	4.05%
2020/03/12	2	64.55	0	0.00	64.50	2	66	3.00%
2020/02/18	0	0.00	1	82.20	82.60	-1	66	-1.50%
2020/02/10	0	0.00	5	80.10	80.00	-5	68	-7.28%
2020/01/15	3	95.90	0	0.00	95.40	3	68	4.38%
2020/01/13	3	95.60	0	0.00	96.10	3	69	4.30%
2019/12/04	0	0.00	2	93.15	93.40	-2	68	-2.90%
2019/11/29	2	95.20	0	0.00	94.40	2	69	2.87%
2019/06/21	0	0.00	1	106.00	105.00	-1	119	-0.84%
2019/04/30	1	122.00	0	0.00	122.50	1	151	0.66%
2019/04/19	4	126.50	0	0.00	130.00	4	187	2.13%
2019/03/13	0	0.00	0.2	131.00	131.00	-0.2	188	-0.09%
2019/03/11	0	0.00	0	132.50	131.50	0	190	-0.01%
2019/03/07	0	0.00	0.5	133.00	132.00	-0.5	196	-0.27%
2019/02/22	0.3	129.00	0	0.00	129.00	0.3	202	0.13%
2019/02/21	0	0.00	1	132.50	131.50	-1	198	-0.50%
2019/02/19	0.1	130.00	0	0.00	128.50	0.1	192	0.07%
2019/02/14	0.3	129.00	0	0.00	129.50	0.3	194	0.15%
2019/01/17	1	131.00	0	0.00	131.00	1	203	0.49%
2018/06/13	0	0.00	1	171.00	171.00	-1	184	-0.54%
2018/06/12	1	169.50	0	0.00	169.50	1	184	0.54%
2018/04/26	0	0.00	1	151.00	151.00	-1	223	-0.45%
2018/04/20	0	0.00	2	154.50	154.50	-2	257	-0.78%
2018/04/17	0	0.00	1	156.00	156.00	-1	276	-0.36%
2018/03/20	1	179.50	0	0.00	180.00	1	256	0.39%