台揚 (2314)-康和-仁愛券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.30
漲跌
▲0.10
漲幅
+0.33%
成交量
531張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	30.20	30.20	-10	1,518	-0.66%
2024/12/11	1	30.55	0	0.00	30.60	1	1,515	0.07%
2024/12/06	1	30.40	1	30.50	30.40	0	1,514	0.00%
2024/12/05	0	0.00	1	30.90	30.75	-1	1,506	-0.07%
2024/12/03	1	32.80	0	0.00	31.50	1	1,499	0.07%
2024/12/02	2	31.40	0	0.00	30.85	2	1,468	0.14%
2024/11/13	0	0.00	1	32.55	32.20	-1	1,561	-0.06%
2024/11/12	0	0.00	3.5	32.49	32.45	-3.5	1,529	-0.23%
2024/11/11	0	0.00	3	34.43	33.95	-3	1,484	-0.20%
2024/11/08	0	0.00	10	35.50	35.50	-10	1,405	-0.71%
2024/11/07	8	34.45	9	34.27	34.95	-1	1,189	-0.08%
2024/11/06	0	0.00	12	32.36	31.85	-12	1,009	-1.19%
2024/11/05	11	31.95	2	32.40	32.45	9	911	0.99%
2024/10/23	0	0.00	2	30.30	30.35	-2	861	-0.23%
2024/10/22	1	29.55	0	0.00	29.60	1	840	0.12%
2024/10/18	2	29.55	0	0.00	29.50	2	871	0.23%
2024/10/08	1	29.20	0	0.00	29.20	1	938	0.11%
2024/09/25	1	29.85	0	0.00	29.85	1	1,060	0.09%
2024/09/19	2	29.80	0	0.00	29.80	2	1,100	0.18%
2024/09/16	1	30.65	0	0.00	30.65	1	1,220	0.08%
2024/09/13	0	0.00	2	30.65	30.60	-2	1,217	-0.16%
2024/09/11	0	0.00	10	27.79	27.60	-10	1,249	-0.80%
2024/09/09	0	0.00	1	28.05	28.35	-1	1,405	-0.07%
2024/09/05	0	0.00	1	29.00	29.00	-1	1,411	-0.07%
2024/08/29	12	32.14	1	30.40	32.25	11	1,373	0.80%
2024/08/28	0	0.00	1	30.35	30.35	-1	1,282	-0.08%
2024/08/26	0	0.00	17	27.63	27.60	-17	1,271	-1.34%
2024/08/23	17	27.45	0	0.00	27.50	17	1,296	1.31%
2024/08/09	2	26.85	5.2	26.92	26.80	-3.2	1,508	-0.21%
2024/08/07	1	27.55	0	0.00	27.50	1	1,518	0.07%
2024/08/05	0	0.00	5	27.38	27.15	-5	1,501	-0.33%
2024/07/29	1	30.65	2	30.75	30.10	-1	1,477	-0.07%
2024/07/26	1	30.50	0	0.00	30.50	1	1,482	0.07%
2024/07/19	2	31.78	1	32.05	31.50	1	1,470	0.07%
2024/07/18	3	32.68	0	0.00	32.70	3	1,456	0.21%
2024/07/17	41	33.22	0	0.00	33.20	41	1,454	2.82%
2024/07/12	0	0.00	1	32.85	32.65	-1	1,429	-0.07%
2024/07/09	0	0.00	1	32.45	32.35	-1	1,446	-0.07%
2024/07/08	2	33.18	0	0.00	33.75	2	1,424	0.14%
2024/07/03	1	32.75	0.9	32.85	32.85	0.1	1,411	0.01%
2024/06/24	5	33.93	0	0.00	33.40	5	1,496	0.33%
2024/06/21	5	33.71	2	34.30	34.95	3	1,466	0.20%
2024/06/20	2	33.90	0	0.00	33.55	2	1,392	0.14%
2024/06/18	1	33.95	0	0.00	33.90	1	1,384	0.07%
2024/06/14	1	32.20	0	0.00	33.65	1	1,253	0.08%
2024/06/13	1	30.55	0	0.00	30.60	1	1,196	0.08%
2024/06/11	0	0.00	5	31.60	30.85	-5	1,202	-0.42%
2024/06/03	0	0.00	4	32.48	32.00	-4	1,274	-0.31%
2024/05/30	4	33.10	0	0.00	32.70	4	1,281	0.31%
2024/05/28	1	33.25	5	33.48	33.15	-4	1,277	-0.31%
2024/05/27	5	33.35	0	0.00	33.30	5	1,266	0.39%
2024/05/24	0	0.00	3	33.15	33.15	-3	1,253	-0.24%
2024/05/23	3	32.83	1	33.20	32.60	2	1,239	0.16%
2024/05/22	2	32.18	0	0.00	33.70	2	1,222	0.16%
2024/05/20	0	0.00	3	31.67	31.70	-3	1,132	-0.26%
2024/05/14	2	30.30	0	0.00	30.40	2	1,096	0.18%
2024/05/10	1	30.10	0	0.00	30.15	1	1,099	0.09%
2024/05/08	0	0.00	1	30.70	30.60	-1	1,119	-0.09%
2024/05/07	25	30.93	1	31.00	30.95	24	1,127	2.13%
2024/05/06	3	31.15	0	0.00	30.95	3	1,144	0.26%
2024/05/02	1	31.25	0	0.00	31.25	1	1,179	0.08%
2024/04/30	0	0.00	2	31.10	31.90	-2	1,187	-0.17%
2024/04/29	0	0.00	1	30.55	30.45	-1	1,181	-0.08%
2024/04/26	1	30.25	0	0.00	30.25	1	1,190	0.08%
2024/04/24	0	0.00	1	30.45	30.60	-1	1,192	-0.08%
2024/04/18	0	0.00	24	30.84	30.95	-24	1,182	-2.03%
2024/04/10	1	34.60	0	0.00	34.55	1	1,151	0.09%
2024/04/09	24	33.89	0	0.00	33.75	24	1,125	2.13%
2024/04/02	1	33.45	0	0.00	33.35	1	1,135	0.09%
2024/04/01	0	0.00	1	33.80	33.65	-1	1,160	-0.09%
2024/03/29	0	0.00	5	35.30	34.20	-5	1,165	-0.43%
2024/03/28	7	34.06	2.2	34.24	34.85	4.8	1,137	0.42%
2024/03/27	0	0.00	4.3	33.65	33.60	-4.3	1,080	-0.40%
2024/03/15	0	0.00	0.3	33.40	33.05	-0.3	1,202	-0.02%
2024/03/07	1	33.60	0	0.00	33.10	1	1,589	0.06%
2024/03/04	0	0.00	1	35.00	35.00	-1	1,574	-0.06%
2024/02/16	2	33.50	0	0.00	33.70	2	1,657	0.12%
2024/02/15	2	32.00	1	32.80	32.90	1	1,648	0.06%
2024/02/05	2	32.88	0	0.00	32.50	2	1,638	0.12%
2024/02/02	1	33.45	1	33.75	33.20	0	1,634	0.00%
2024/02/01	2	33.10	2	32.95	33.05	0	1,624	0.00%
2024/01/31	2	33.40	0	0.00	33.30	2	1,612	0.12%
2024/01/30	1	33.80	0	0.00	33.60	1	1,606	0.06%
2024/01/29	1	34.10	0	0.00	34.05	1	1,604	0.06%
2024/01/26	2	34.60	0	0.00	34.35	2	1,586	0.13%
2024/01/25	2	35.18	0	0.00	35.20	2	1,556	0.13%
2024/01/19	1	35.35	0	0.00	35.35	1	1,540	0.06%
2024/01/15	0	0.00	1	35.70	35.80	-1	1,529	-0.07%
2024/01/05	1	36.90	0	0.00	36.90	1	1,518	0.07%
2024/01/03	1	37.50	0	0.00	37.40	1	1,520	0.07%
2023/12/28	2	37.55	0	0.00	37.40	2	1,536	0.13%
2023/12/26	0	0.00	2	36.95	37.40	-2	1,541	-0.13%
2023/12/25	1	36.50	2	36.65	36.55	-1	1,527	-0.07%
2023/12/20	4	37.00	2	36.95	36.90	2	1,475	0.14%
2023/12/19	0	0.00	2	37.75	37.55	-2	1,417	-0.14%
2023/12/18	2	37.50	0	0.00	37.20	2	1,412	0.14%
2023/12/14	0	0.00	41	38.75	38.75	-41	1,367	-3.00%
2023/12/12	42	39.49	0	0.00	38.90	42	1,379	3.04%
2023/12/11	0.5	39.80	0	0.00	39.80	0.5	1,352	0.04%
2023/12/08	1.1	41.90	12	41.59	41.65	-10.9	1,286	-0.85%
2023/12/07	13	40.87	5	41.38	41.40	8	1,114	0.72%
2023/12/06	0	0.00	2	37.35	37.65	-2	935	-0.21%
2023/11/20	0	0.00	1	37.10	38.40	-1	848	-0.12%
2023/11/17	1	35.80	2	35.80	35.80	-1	794	-0.13%
2023/11/16	2	35.75	0	0.00	36.30	2	793	0.25%
2023/11/10	1	35.55	0	0.00	35.45	1	807	0.12%
2023/11/08	0	0.00	9	36.80	36.35	-9	820	-1.10%
2023/11/07	9	36.59	0	0.00	36.60	9	822	1.09%
2023/10/12	1	38.00	0	0.00	37.80	1	1,044	0.10%
2023/10/03	3	39.25	0	0.00	39.25	3	1,098	0.27%
2023/09/18	0	0.00	5	39.50	39.15	-5	1,113	-0.45%
2023/09/15	5	40.00	0	0.00	39.50	5	1,114	0.45%
2023/09/06	1	39.00	0	0.00	39.10	1	1,136	0.09%
2023/09/04	1	39.05	0	0.00	38.85	1	1,143	0.09%
2023/08/30	0	0.00	1	39.00	39.00	-1	1,162	-0.09%
2023/08/29	1	38.60	0	0.00	38.60	1	1,169	0.09%
2023/08/25	1	38.85	0	0.00	39.20	1	1,175	0.09%
2023/07/19	1	45.15	0	0.00	44.70	1	1,707	0.06%
2023/07/17	3	49.40	1	49.40	48.05	2	1,908	0.10%
2023/07/13	0	0.00	2	42.15	41.50	-2	2,191	-0.09%
2023/07/12	1	43.10	0	0.00	42.50	1	2,288	0.04%
2023/07/11	1	43.70	4	43.98	43.40	-3	2,335	-0.13%
2023/07/06	1	44.30	2	44.93	44.15	-1	2,347	-0.04%
2023/07/03	1	44.40	0	0.00	44.50	1	2,370	0.04%
2023/06/30	1	44.65	0	0.00	44.65	1	2,361	0.04%
2023/06/29	2	45.23	2	45.70	44.90	0	2,362	0.00%
2023/06/28	2	45.08	0	0.00	44.90	2	2,359	0.08%
2023/06/27	0	0.00	5	45.77	45.35	-5	2,362	-0.21%
2023/06/21	1	45.00	2	45.00	44.95	-1	2,351	-0.04%
2023/06/20	3	44.47	0	0.00	44.40	3	2,347	0.13%
2023/06/19	1	44.45	0	0.00	44.40	1	2,354	0.04%
2023/06/16	3	44.95	1	45.05	45.00	2	2,345	0.09%
2023/06/15	2	45.05	0	0.00	44.95	2	2,340	0.09%
2023/06/14	1	45.90	5	46.35	45.85	-4	2,307	-0.17%
2023/06/13	0	0.00	11	46.63	46.50	-11	2,304	-0.48%
2023/06/12	1	47.00	2	46.70	47.00	-1	2,292	-0.04%
2023/06/08	1	45.65	0	0.00	45.50	1	2,288	0.04%
2023/06/06	2	46.15	0	0.00	45.70	2	2,331	0.09%
2023/05/31	0	0.00	1	46.25	46.00	-1	2,397	-0.04%
2023/05/30	1	45.85	0	0.00	45.75	1	2,399	0.04%
2023/05/29	0	0.00	1	46.15	46.15	-1	2,407	-0.04%
2023/05/26	1	45.05	0	0.00	45.35	1	2,406	0.04%
2023/05/25	0	0.00	1	45.75	45.95	-1	2,404	-0.04%
2023/05/24	1	45.40	0	0.00	46.65	1	2,414	0.04%
2023/05/16	0	0.00	10	46.85	46.85	-10	2,505	-0.40%
2023/05/12	0	0.00	1	46.95	48.60	-1	2,602	-0.04%
2023/05/11	0	0.00	1	46.95	47.80	-1	2,606	-0.04%
2023/05/10	10	48.00	0	0.00	48.25	10	2,608	0.38%
2023/05/09	0	0.00	2	48.20	48.70	-2	2,612	-0.08%
2023/05/08	2	48.25	0	0.00	49.45	2	2,596	0.08%
2023/05/05	0	0.00	5	48.32	48.50	-5	2,583	-0.19%
2023/05/04	1	45.00	0	0.00	48.50	1	2,608	0.04%
2023/05/02	5	46.75	1	46.65	46.55	4	2,536	0.16%
2023/04/27	1	45.15	43	45.56	45.90	-42	2,456	-1.71%
2023/04/26	2	43.25	0	0.00	44.10	2	2,409	0.08%
2023/04/25	1	46.35	10	46.91	45.20	-9	2,370	-0.38%
2023/04/24	63	47.86	3	47.72	46.80	60	2,330	2.57%
2023/04/21	3	45.60	37	46.08	44.85	-34	2,259	-1.50%
2023/04/20	1	48.65	6	47.56	47.50	-5	2,156	-0.23%
2023/04/19	26	51.82	50	50.68	51.80	-24	1,987	-1.21%
2023/04/18	60	49.82	15	47.66	51.10	45	1,753	2.57%
2023/04/17	8	45.12	55	45.34	46.50	-47	1,518	-3.10%
2023/04/14	51	43.85	6	43.53	43.90	45	1,407	3.20%
2023/04/11	1	41.55	0	0.00	41.55	1	1,318	0.08%
2023/04/10	6	41.41	0	0.00	41.50	6	1,314	0.46%
2023/04/07	1	42.75	30	42.85	42.85	-29	1,281	-2.26%
2023/04/06	0	0.00	6	43.01	43.15	-6	1,283	-0.47%
2023/03/30	1	42.60	0	0.00	42.60	1	1,279	0.08%
2023/03/29	5	42.60	10	42.10	42.25	-5	1,279	-0.39%
2023/03/28	0	0.00	7	43.05	42.15	-7	1,283	-0.55%
2023/03/27	4	43.26	0	0.00	43.15	4	1,272	0.31%
2023/03/24	0	0.00	4	43.66	43.70	-4	1,271	-0.31%
2023/03/16	10	43.49	0	0.00	42.10	10	1,261	0.79%
2023/03/15	12	43.80	10	44.20	43.55	2	1,265	0.16%
2023/03/13	1	44.55	30	44.56	44.55	-29	1,305	-2.22%
2023/03/10	1	44.70	0	0.00	44.75	1	1,329	0.08%
2023/03/09	0	0.00	10	45.80	46.05	-10	1,353	-0.74%
2023/03/08	0	0.00	3	46.35	46.70	-3	1,413	-0.21%
2023/03/07	16	45.31	4	45.30	45.60	12	1,441	0.83%
2023/03/06	0	0.00	3	45.85	45.75	-3	1,433	-0.21%
2023/03/03	1	44.35	0	0.00	44.10	1	1,409	0.07%
2023/03/02	1	44.55	2	44.95	44.55	-1	1,407	-0.07%
2023/03/01	2	43.45	0	0.00	44.70	2	1,400	0.14%
2023/02/21	1	46.65	0	0.00	45.75	1	1,368	0.07%
2023/02/20	0	0.00	1	46.10	46.00	-1	1,346	-0.07%
2023/02/17	0	0.00	10	43.10	44.80	-10	1,324	-0.75%
2023/02/14	1	43.55	1	43.95	44.00	0	1,326	0.00%
2023/02/13	0	0.00	6	45.17	45.20	-6	1,287	-0.47%
2023/02/08	5	42.26	1	42.80	42.85	4	1,178	0.34%
2023/02/07	1	41.80	20	41.99	41.80	-19	1,162	-1.63%
2023/02/06	7	42.64	5	42.80	42.40	2	1,159	0.17%
2023/02/03	31	42.53	0	0.00	42.50	31	1,150	2.69%
2023/02/02	0	0.00	1	43.50	43.55	-1	1,129	-0.09%
2023/01/31	0	0.00	1	40.00	40.10	-1	1,065	-0.09%
2023/01/12	0	0.00	2	39.55	38.65	-2	1,087	-0.18%
2023/01/11	2	39.95	1	39.85	39.65	1	1,094	0.09%
2023/01/10	1	39.85	0	0.00	39.90	1	1,107	0.09%
2023/01/09	2	39.68	0	0.00	39.90	2	1,124	0.18%
2023/01/05	9	40.77	0	0.00	39.65	9	1,176	0.77%
2022/12/30	0	0.00	3	39.30	39.25	-3	1,198	-0.25%
2022/12/29	0	0.00	9	38.52	39.15	-9	1,199	-0.75%
2022/12/28	9	39.01	0	0.00	38.80	9	1,218	0.74%
2022/12/27	0	0.00	1	39.80	39.60	-1	1,230	-0.08%
2022/12/26	1	38.95	0	0.00	40.20	1	1,234	0.08%
2022/12/22	1	38.30	0	0.00	38.30	1	1,259	0.08%
2022/12/16	2	39.90	0	0.00	39.90	2	1,347	0.15%
2022/12/14	1	40.80	0	0.00	40.80	1	1,391	0.07%
2022/12/12	4	40.69	0	0.00	40.50	4	1,410	0.28%
2022/12/07	11	42.25	16	41.49	41.00	-5	1,457	-0.34%
2022/12/05	2	43.48	0	0.00	43.40	2	1,436	0.14%
2022/12/02	45	42.96	0	0.00	43.20	45	1,419	3.17%
2022/12/01	5	41.70	51	42.06	41.70	-46	1,386	-3.32%
2022/11/30	1	43.15	0	0.00	42.70	1	1,371	0.07%
2022/11/29	1	41.00	2	40.23	41.15	-1	1,315	-0.08%
2022/11/28	0	0.00	1	37.35	37.45	-1	1,349	-0.07%
2022/11/25	1	37.40	1	37.50	36.90	0	1,371	0.00%
2022/11/24	5	38.20	56	37.47	38.10	-51	1,392	-3.66%
2022/11/23	6	37.43	0	0.00	37.10	6	1,429	0.42%
2022/11/22	0	0.00	5	37.17	37.30	-5	1,443	-0.35%
2022/11/21	0	0.00	12	37.54	37.60	-12	1,457	-0.82%
2022/11/17	0	0.00	5	38.81	38.95	-5	1,479	-0.34%
2022/11/16	0	0.00	13	38.49	38.30	-13	1,530	-0.85%
2022/11/15	29	38.22	0	0.00	39.20	29	1,586	1.83%
2022/11/14	0	0.00	1	37.75	37.70	-1	1,669	-0.06%
2022/11/11	1	37.30	0	0.00	35.90	1	1,721	0.06%
2022/11/08	10	38.05	0	0.00	38.20	10	2,152	0.46%
2022/11/03	31	36.61	10	37.02	37.00	21	3,186	0.66%
2022/11/02	0	0.00	1	36.60	36.60	-1	3,489	-0.03%
2022/11/01	10	35.50	0	0.00	35.60	10	3,659	0.27%
2022/10/31	10	35.05	0	0.00	34.90	10	3,710	0.27%
2022/10/28	10	34.21	0	0.00	33.85	10	3,791	0.26%
2022/10/27	10	34.40	0	0.00	34.80	10	4,045	0.25%
2022/10/26	10	33.89	0	0.00	33.30	10	4,240	0.24%
2022/10/20	0	0.00	10	35.22	35.75	-10	4,723	-0.21%
2022/10/13	0	0.00	70	34.68	33.90	-70	4,988	-1.40%
2022/10/06	0	0.00	3	40.55	40.50	-3	5,380	-0.06%
2022/10/05	1	41.10	0	0.00	40.75	1	5,547	0.02%
2022/10/03	0	0.00	29	38.09	38.40	-29	5,748	-0.50%
2022/09/22	30	44.35	0	0.00	44.40	30	6,199	0.48%
2022/09/19	1	45.85	0	0.00	45.10	1	6,284	0.02%
2022/09/16	4	47.25	0	0.00	46.50	4	6,299	0.06%
2022/09/15	0	0.00	2	48.55	48.20	-2	6,296	-0.03%
2022/09/14	0	0.00	100	48.12	48.85	-100	6,316	-1.58%
2022/09/08	0	0.00	91	48.66	48.90	-91	6,424	-1.42%
2022/09/07	2	48.50	0	0.00	48.50	2	6,498	0.03%
2022/09/06	0	0.00	1	51.40	49.20	-1	6,630	-0.02%
2022/09/05	4	51.73	0	0.00	51.00	4	6,817	0.06%
2022/09/02	4	52.10	1	52.30	52.40	3	6,815	0.04%
2022/09/01	1	50.30	3	50.63	50.40	-2	6,773	-0.03%
2022/08/31	2	51.60	0	0.00	51.60	2	6,771	0.03%
2022/08/30	1	50.60	4	50.45	51.20	-3	6,791	-0.04%
2022/08/29	2	48.68	4	48.60	48.85	-2	6,821	-0.03%
2022/08/26	1	50.10	1	50.10	49.95	0	6,899	0.00%
2022/08/25	0	0.00	60	49.37	49.90	-60	7,080	-0.85%
2022/08/24	1	49.20	2	49.83	49.00	-1	7,500	-0.01%
2022/08/23	24	49.33	11	49.13	49.00	13	8,012	0.16%
2022/08/22	1	49.55	3	50.10	49.05	-2	8,025	-0.02%
2022/08/19	2	51.65	0	0.00	51.20	2	7,992	0.03%
2022/08/18	22	51.44	1	51.60	51.50	21	7,962	0.26%
2022/08/17	1	50.60	20	50.38	51.50	-19	8,485	-0.22%
2022/08/16	3	52.23	21	51.53	51.10	-18	8,525	-0.21%
2022/08/15	2	50.70	2	51.10	50.40	0	8,271	0.00%
2022/08/12	5	49.07	8	48.55	48.70	-3	8,128	-0.04%
2022/08/11	13	51.75	2	51.55	51.60	11	7,967	0.14%
2022/08/10	10	52.74	4	52.68	51.40	6	7,773	0.08%
2022/08/09	14	51.09	13	49.28	51.50	1	7,113	0.01%
2022/08/08	6	46.98	4	47.01	46.90	2	6,810	0.03%
2022/08/05	0	0.00	4	44.85	45.30	-4	6,640	-0.06%
2022/08/04	0	0.00	2	45.10	44.10	-2	6,597	-0.03%
2022/08/03	71	45.93	21	47.58	45.00	50	6,519	0.77%
2022/08/02	7	46.36	0	0.00	46.00	7	6,271	0.11%
2022/08/01	50	44.82	54	45.48	46.50	-4	6,076	-0.07%
2022/07/28	2	44.50	1	44.80	43.90	1	5,936	0.02%
2022/07/27	59	46.45	5	46.06	45.30	54	5,858	0.92%
2022/07/26	1	43.80	60	43.73	43.60	-59	5,595	-1.05%
2022/07/25	25	45.46	10	45.65	45.75	15	5,535	0.27%
2022/07/22	10	45.80	10	46.63	45.20	0	5,515	0.00%
2022/07/21	0	0.00	26	45.64	46.35	-26	5,430	-0.48%
2022/07/20	1	45.60	1	45.35	45.00	0	5,356	0.00%
2022/07/19	1	45.25	25	45.11	45.20	-24	5,328	-0.45%
2022/07/15	20	45.22	0	0.00	44.90	20	5,258	0.38%
2022/07/14	2	43.35	2	43.83	45.15	0	5,183	0.00%
2022/07/13	25	42.48	2	42.28	42.65	23	4,981	0.46%
2022/07/12	2	39.58	2	39.93	38.80	0	4,835	0.00%
2022/07/08	62	45.74	1	44.45	44.25	61	4,659	1.31%
2022/07/07	51	42.56	3	43.80	43.45	48	4,569	1.05%
2022/07/06	1	42.80	102	44.70	42.10	-101	4,503	-2.24%	大賣/鉅額交易
2022/07/05	0	0.00	20	44.28	44.95	-20	4,485	-0.45%
2022/07/04	0	0.00	10	49.40	46.30	-10	4,428	-0.23%
2022/07/01	12	52.84	2	54.50	49.75	10	4,379	0.23%
2022/06/30	3	54.63	0	0.00	55.20	3	4,355	0.07%
2022/06/29	10	55.89	0	0.00	55.20	10	4,360	0.23%
2022/06/28	35	54.95	0	0.00	55.20	35	4,408	0.79%
2022/06/22	6	55.78	1	54.80	54.60	5	4,838	0.10%
2022/06/20	60	58.62	4	56.10	54.70	56	4,925	1.14%
2022/06/17	2	58.15	0	0.00	58.00	2	4,884	0.04%
2022/06/16	7	61.79	67	60.56	59.80	-60	4,884	-1.23%
2022/06/15	15	61.39	52	60.74	61.00	-37	4,858	-0.76%
2022/06/14	106	60.18	33	61.05	60.80	73	4,734	1.54%	大買/
2022/06/13	55	59.33	2	59.00	58.30	53	4,530	1.17%
2022/06/10	132	61.03	0	0.00	60.00	132	4,522	2.92%	大買/鉅額交易
2022/06/08	24	60.71	2	61.90	61.00	22	4,472	0.49%
2022/06/07	3	61.90	101	61.54	61.60	-98	4,446	-2.20%	大賣/
2022/06/06	1	61.00	46	61.30	61.00	-45	4,381	-1.03%
2022/06/02	17	63.74	73	63.79	63.30	-56	4,308	-1.30%
2022/06/01	19	64.76	10	65.51	64.00	9	4,144	0.22%
2022/05/31	42	63.25	23	62.97	62.40	19	3,747	0.51%
2022/05/26	0	0.00	1	58.40	57.90	-1	3,325	-0.03%
2022/05/25	44	61.08	3	59.10	58.60	41	3,260	1.26%
2022/05/24	2	56.85	2	58.20	59.40	0	2,709	0.00%
2022/05/23	30	54.45	0	0.00	54.00	30	2,599	1.15%
2022/05/20	0	0.00	70	55.57	54.60	-70	2,635	-2.66%
2022/05/18	40	57.95	0	0.00	57.00	40	2,675	1.49%
2022/05/17	0	0.00	2	57.50	57.50	-2	2,727	-0.07%
2022/05/12	38	54.08	1	53.50	53.00	37	2,765	1.34%
2022/05/11	1	53.80	0	0.00	54.00	1	2,769	0.04%
2022/05/09	3	56.30	0	0.00	55.60	3	2,789	0.11%
2022/05/06	0	0.00	16	56.13	57.10	-16	2,797	-0.57%
2022/05/05	17	57.52	1	56.50	57.80	16	2,814	0.57%
2022/05/04	1	58.00	2	56.45	56.10	-1	2,853	-0.04%
2022/05/03	1	56.30	1	55.80	56.10	0	2,864	0.00%
2022/04/28	1	55.10	0	0.00	55.00	1	2,896	0.03%
2022/04/27	1	53.80	0	0.00	54.70	1	2,894	0.03%
2022/04/26	9	56.99	1	56.80	56.30	8	2,890	0.28%
2022/04/25	1	57.00	0	0.00	56.90	1	2,909	0.03%
2022/04/22	15	60.37	0	0.00	59.20	15	2,906	0.52%
2022/04/21	3	60.50	1	60.10	60.00	2	2,916	0.07%
2022/04/20	1	59.70	0	0.00	61.20	1	2,897	0.03%
2022/04/19	4	57.70	0	0.00	57.00	4	2,880	0.14%
2022/04/18	1	57.40	0	0.00	56.80	1	2,884	0.03%
2022/04/15	47	59.89	0	0.00	56.70	47	2,900	1.62%
2022/04/14	3	60.20	0	0.00	59.90	3	2,893	0.10%
2022/04/12	2	59.80	1	59.60	59.70	1	2,910	0.03%
2022/04/11	9	63.19	0	0.00	61.00	9	2,906	0.31%
2022/04/08	1	66.60	0	0.00	66.30	1	2,886	0.03%
2022/04/07	3	68.57	0	0.00	67.10	3	2,887	0.10%
2022/04/01	4	67.58	6	67.35	67.30	-2	2,846	-0.07%
2022/03/31	1	67.10	4	65.28	69.00	-3	2,846	-0.11%
2022/03/30	0	0.00	13	67.12	66.60	-13	2,779	-0.47%
2022/03/29	16	66.93	1	65.70	68.00	15	2,737	0.55%
2022/03/28	0	0.00	3	68.00	67.40	-3	2,626	-0.11%
2022/03/25	7	66.46	7	70.50	70.50	0	2,535	0.00%
2022/03/24	15	62.51	1	64.10	64.10	14	2,356	0.59%
2022/03/23	0	0.00	1	59.10	58.30	-1	2,262	-0.04%
2022/03/22	1	58.70	1	58.90	58.70	0	2,273	0.00%
2022/03/21	0	0.00	7	58.26	57.70	-7	2,291	-0.31%
2022/03/18	3	56.90	3	56.53	58.90	0	2,301	0.00%
2022/03/17	1	53.60	0	0.00	53.70	1	2,286	0.04%
2022/03/16	10	52.40	2	53.15	52.40	8	2,306	0.35%
2022/03/15	11	53.01	48	54.10	52.90	-37	2,347	-1.58%
2022/03/14	1	56.00	13.9	56.22	55.80	-12.9	2,364	-0.55%
2022/03/11	2	57.00	0	0.00	56.80	2	2,402	0.08%
2022/03/10	0	0.00	2	56.55	57.60	-2	2,402	-0.08%
2022/03/09	28	54.85	0	0.00	54.40	28	2,415	1.16%
2022/03/08	32	55.15	1	55.40	54.20	31	2,501	1.24%
2022/03/07	2	55.45	0	0.00	55.00	2	2,598	0.08%
2022/03/04	1	59.20	0	0.00	59.00	1	2,626	0.04%
2022/03/02	0	0.00	4	58.93	62.80	-4	2,699	-0.15%
2022/03/01	7	57.93	0	0.00	60.50	7	2,682	0.26%
2022/02/25	1	55.40	0	0.00	55.00	1	2,718	0.04%
2022/02/24	1	54.50	1	55.10	53.40	0	2,782	0.00%
2022/02/22	1	56.60	201	55.17	56.60	-200	2,874	-6.96%	大賣/鉅額交易
2022/02/18	2	58.65	0	0.00	59.80	2	3,324	0.06%
2022/02/16	0	0.00	26	60.35	60.40	-26	3,954	-0.66%
2022/02/14	1	60.20	58	60.57	60.00	-57	4,309	-1.32%
2022/02/11	4	63.20	0	0.00	64.00	4	4,352	0.09%
2022/02/10	1	64.70	0	0.00	64.20	1	4,447	0.02%
2022/01/25	1	66.40	0	0.00	64.00	1	5,268	0.02%
2022/01/19	10	68.80	0	0.00	68.30	10	5,807	0.17%
2022/01/17	6	68.40	1	68.20	68.00	5	6,195	0.08%
2022/01/14	12	67.23	0	0.00	67.90	12	6,285	0.19%
2022/01/13	3	68.87	1	68.40	68.40	2	6,345	0.03%
2022/01/12	4	69.63	0	0.00	68.60	4	6,368	0.06%
2022/01/10	26	70.60	51	69.73	70.00	-25	6,445	-0.39%
2022/01/07	30	71.30	0	0.00	71.60	30	6,482	0.46%
2022/01/06	0	0.00	37	74.52	73.50	-37	6,535	-0.57%
2022/01/05	5	76.40	0	0.00	75.50	5	6,642	0.08%
2022/01/04	80	77.47	0	0.00	77.00	80	6,699	1.19%
2022/01/03	1	77.50	0	0.00	76.60	1	6,756	0.01%
2021/12/29	0	0.00	2	74.20	75.30	-2	7,027	-0.03%
2021/12/28	2	74.70	0	0.00	74.40	2	7,212	0.03%
2021/12/21	2	71.25	7	73.13	71.90	-5	8,098	-0.06%
2021/12/20	2	72.20	100	72.30	71.60	-98	8,336	-1.18%
2021/12/17	30	76.37	0	0.00	75.00	30	8,634	0.35%
2021/12/16	20	77.45	0	0.00	77.80	20	8,969	0.22%
2021/12/15	21	77.34	0	0.00	77.00	21	9,349	0.22%
2021/12/14	49	79.16	0	0.00	78.30	49	9,677	0.51%
2021/12/13	27	79.83	0	0.00	80.70	27	9,673	0.28%
2021/12/10	6	79.70	100	78.77	79.40	-94	9,658	-0.97%
2021/12/09	0	0.00	10	81.70	80.10	-10	9,649	-0.10%
2021/12/08	10	80.25	0	0.00	80.30	10	9,634	0.10%
2021/12/07	24	79.50	10	79.10	79.30	14	9,649	0.15%
2021/12/02	0	0.00	50	77.50	77.00	-50	9,777	-0.51%
2021/12/01	0	0.00	21	76.69	80.40	-21	9,784	-0.21%
2021/11/30	1	80.90	0	0.00	80.90	1	9,731	0.01%
2021/11/29	10	77.10	12	79.17	81.50	-2	9,750	-0.02%
2021/11/26	21	84.77	0	0.00	80.40	21	9,718	0.22%
2021/11/23	10	86.97	2	83.85	83.30	8	9,799	0.08%
2021/11/19	2	88.10	0	0.00	86.80	2	10,070	0.02%
2021/11/18	261	89.24	0	0.00	86.00	261	10,340	2.52%	大買/鉅額交易
2021/11/17	8	90.50	243	90.48	90.70	-235	10,275	-2.29%	大賣/鉅額交易
2021/11/16	59	92.98	14	92.89	95.00	45	10,092	0.45%
2021/11/15	28	86.80	17	83.22	88.70	11	9,805	0.11%
2021/11/12	27	81.69	1	80.70	80.70	26	9,768	0.27%
2021/11/11	164	81.59	5	82.82	82.50	159	9,816	1.62%	大買/鉅額交易
2021/11/10	0	0.00	1	77.40	78.20	-1	9,977	-0.01%
2021/11/09	4	77.58	304	75.24	77.80	-300	10,060	-2.98%	大賣/鉅額交易
2021/11/08	23	80.39	7	79.77	79.50	16	10,052	0.16%
2021/11/05	0	0.00	6	83.32	86.00	-6	9,997	-0.06%
2021/11/04	5	78.42	17	79.31	81.00	-12	9,808	-0.12%
2021/11/03	42	74.51	0	0.00	73.70	42	9,798	0.43%
2021/11/02	8	75.40	15	76.00	73.70	-7	9,912	-0.07%
2021/11/01	0	0.00	10	80.75	78.10	-10	10,096	-0.10%
2021/10/29	0	0.00	10	77.50	78.80	-10	10,062	-0.10%
2021/10/28	16	78.46	0	0.00	77.30	16	10,064	0.16%
2021/10/27	1	79.00	15	80.47	79.50	-14	10,210	-0.14%
2021/10/26	46	74.92	5	76.64	79.00	41	10,191	0.40%
2021/10/22	19	66.58	34	66.71	66.10	-15	10,247	-0.15%
2021/10/21	10	68.99	0	0.00	68.60	10	10,553	0.09%
2021/10/20	0	0.00	30	70.23	70.50	-30	11,292	-0.27%
2021/10/19	1	70.90	35	70.78	70.70	-34	11,802	-0.29%
2021/10/18	2	69.95	1	71.00	70.00	1	11,979	0.01%
2021/10/14	33	65.97	41	67.55	68.00	-8	12,705	-0.06%
2021/10/13	115	71.24	0	0.00	68.50	115	13,009	0.88%	大買/鉅額交易
2021/10/12	250	73.63	0	0.00	73.40	250	13,525	1.85%	大買/鉅額交易
2021/10/08	10	72.48	140	73.40	72.20	-130	14,514	-0.90%	大賣/鉅額交易
2021/10/07	2	74.40	203	72.00	74.50	-201	15,483	-1.30%	大賣/鉅額交易
2021/10/04	30	77.86	0	0.00	77.50	30	16,672	0.18%
2021/10/01	5	80.36	2	81.50	79.40	3	16,586	0.02%
2021/09/29	0	0.00	6	80.13	82.50	-6	16,598	-0.04%
2021/09/28	5	78.84	0	0.00	80.70	5	16,797	0.03%
2021/09/27	12	79.68	0	0.00	80.00	12	17,362	0.07%
2021/09/24	0	0.00	3	73.87	77.00	-3	18,015	-0.02%
2021/09/23	1	76.30	4	70.85	76.90	-3	17,834	-0.02%
2021/09/22	4	68.25	6	71.25	72.20	-2	17,619	-0.01%
2021/09/17	101	61.58	16	64.09	65.70	85	17,474	0.49%	大買/
2021/09/16	30	57.94	0	0.00	59.90	30	17,333	0.17%
2021/09/15	0	0.00	2	58.30	57.30	-2	17,507	-0.01%
2021/09/14	1	57.20	0	0.00	57.70	1	17,715	0.01%
2021/09/13	1	57.50	50	57.64	57.60	-49	17,995	-0.27%
2021/09/10	0	0.00	5	59.04	59.40	-5	18,278	-0.03%
2021/09/09	4	58.88	2	59.00	59.40	2	18,661	0.01%
2021/09/08	23	58.75	2	59.60	58.10	21	18,879	0.11%
2021/09/07	2	57.75	0	0.00	59.10	2	19,428	0.01%
2021/09/06	30	59.60	2	59.80	59.10	28	20,152	0.14%
2021/09/03	0	0.00	2	58.85	58.50	-2	20,537	-0.01%
2021/09/02	4	57.23	62	57.09	58.10	-58	21,454	-0.27%
2021/09/01	11	58.84	0	0.00	58.50	11	22,077	0.05%
2021/08/31	2	59.30	0	0.00	59.10	2	22,326	0.01%
2021/08/30	22	59.19	5	60.30	58.80	17	22,832	0.07%
2021/08/27	50	56.54	5	56.76	56.50	45	23,183	0.19%
2021/08/26	7	56.09	3	55.50	56.40	4	23,269	0.02%
2021/08/25	43	55.24	12	55.98	57.60	31	23,488	0.13%
2021/08/24	112	51.54	46.1	51.82	54.50	65.9	23,389	0.28%	大買/
2021/08/23	23	48.97	5	49.27	49.55	18	23,065	0.08%
2021/08/19	22	48.97	0	0.00	47.80	22	22,900	0.10%
2021/08/18	11	45.19	17	47.55	50.80	-6	22,755	-0.03%
2021/08/17	16	46.24	4	45.95	46.25	12	22,562	0.05%
2021/08/16	5	46.69	2	46.35	45.60	3	22,394	0.01%
2021/08/13	12	50.68	11	49.83	48.15	1	22,051	0.00%
2021/08/12	2	50.60	0	0.00	51.00	2	21,986	0.01%
2021/08/11	13	51.93	13	50.82	49.85	0	21,968	0.00%
2021/08/06	3	56.10	2	55.95	55.20	1	21,775	0.00%
2021/08/05	15	57.52	29	58.17	57.30	-14	21,713	-0.06%
2021/08/04	3	55.70	2	56.60	56.50	1	21,521	0.00%
2021/08/03	2	55.60	1	56.50	55.60	1	21,570	0.00%
2021/08/02	7	54.77	47	56.09	56.00	-40	21,517	-0.19%
2021/07/30	13	56.81	8	58.03	58.20	5	21,336	0.02%
2021/07/29	20	58.93	68	58.41	58.50	-48	21,197	-0.23%
2021/07/28	18	58.17	107	58.03	58.40	-89	21,126	-0.42%	大賣/
2021/07/27	26	62.01	16	62.56	61.30	10	21,034	0.05%
2021/07/26	111	66.07	138	64.84	63.80	-27	20,819	-0.13%	大買/大賣/
2021/07/23	32	61.90	190	61.80	63.50	-158	20,268	-0.78%	大賣/鉅額交易
2021/07/22	49	59.23	38	59.45	57.90	11	20,195	0.05%
2021/07/21	44	58.97	38	59.47	57.70	6	20,085	0.03%
2021/07/20	60	60.72	100	61.17	58.60	-40	19,787	-0.20%
2021/07/19	22	63.00	41	61.97	62.40	-19	19,534	-0.10%
2021/07/16	104	63.19	82	62.99	61.90	22	19,444	0.11%	大買/
2021/07/15	117	61.54	95	61.78	62.00	22	18,986	0.12%	大買/
2021/07/14	74	57.33	82	56.88	59.50	-8	18,185	-0.04%
2021/07/13	67	55.08	123	55.17	57.00	-56	17,799	-0.31%	大賣/
2021/07/12	138	51.91	15	52.05	52.50	123	17,289	0.71%	大買/鉅額交易
2021/07/09	215	52.05	5	51.54	50.50	210	17,635	1.19%	大買/鉅額交易
2021/07/08	5	49.31	1	49.95	48.85	4	17,955	0.02%
2021/07/07	14	50.69	11	50.60	49.05	3	18,376	0.02%
2021/07/06	16	52.92	13	53.39	52.00	3	18,404	0.02%
2021/07/05	57	53.82	60	54.15	53.60	-3	18,275	-0.02%
2021/07/02	12	53.63	31	54.97	53.00	-19	18,035	-0.11%
2021/07/01	16	53.67	976	54.78	55.00	-960	17,381	-5.52%	大賣/鉅額交易
2021/06/30	0	0.00	21	48.65	50.00	-21	16,481	-0.13%
2021/06/29	7	49.06	47	49.60	47.70	-40	16,321	-0.25%
2021/06/28	15	48.70	17	48.64	50.40	-2	16,180	-0.01%
2021/06/25	3	49.52	180	49.83	49.65	-177	15,939	-1.11%	大賣/鉅額交易
2021/06/24	62	52.17	388	51.72	50.60	-326	15,743	-2.07%	大賣/鉅額交易
2021/06/23	75	52.23	413	50.91	51.50	-338	15,534	-2.18%	大賣/鉅額交易
2021/06/22	86	51.39	96	51.51	52.00	-10	15,340	-0.07%
2021/06/21	75	51.63	86	51.04	50.30	-11	15,136	-0.07%
2021/06/18	75	53.01	208	52.92	52.20	-133	14,954	-0.89%	大賣/鉅額交易
2021/06/17	96	53.71	84	54.19	53.50	12	14,540	0.08%
2021/06/16	115	55.10	97	55.04	53.10	18	14,287	0.13%	大買/
2021/06/15	324	51.06	53	53.76	54.70	271	13,773	1.97%	大買/鉅額交易
2021/06/11	162	49.96	61.4	49.69	50.50	100.6	13,232	0.76%	大買/
2021/06/10	310	49.37	125	49.22	49.35	185	12,804	1.44%	大買/大賣/鉅額交易
2021/06/09	492	46.00	68	45.87	46.20	424	11,856	3.58%	大買/鉅額交易
2021/06/08	41	43.21	26	43.44	43.40	15	11,202	0.13%
2021/06/07	341	42.72	30	42.51	43.00	311	10,929	2.85%	大買/鉅額交易
2021/06/04	321	43.69	37	42.20	44.80	284	10,341	2.75%	大買/鉅額交易
2021/06/03	125	40.69	12	40.46	40.75	113	9,885	1.14%	大買/鉅額交易
2021/06/02	223	39.80	6	40.43	39.60	217	9,774	2.22%	大買/鉅額交易
2021/06/01	164	38.28	13	37.23	38.50	151	9,457	1.60%	大買/鉅額交易
2021/05/28	0	0.00	5	35.80	35.40	-5	9,346	-0.05%
2021/05/27	0	0.00	101	34.04	34.45	-101	9,361	-1.08%	大賣/鉅額交易
2021/05/26	1	33.80	0	0.00	34.15	1	9,430	0.01%
2021/05/25	100	34.59	5	34.11	34.15	95	9,578	0.99%
2021/05/24	0	0.00	1	32.70	33.10	-1	9,675	-0.01%
2021/05/21	3	32.18	8	32.49	32.25	-5	9,741	-0.05%
2021/05/20	7	32.05	40	32.17	32.05	-33	9,865	-0.33%
2021/05/19	12	30.36	26	30.73	32.00	-14	9,867	-0.14%
2021/05/18	20	29.50	9	29.03	29.75	11	9,866	0.11%
2021/05/17	4	27.89	2	28.73	27.05	2	9,851	0.02%
2021/05/14	27	30.51	2	30.83	30.00	25	9,781	0.26%
2021/05/13	10	29.50	5	30.05	29.90	5	9,703	0.05%
2021/05/12	0	0.00	2	31.15	31.15	-2	9,636	-0.02%
2021/05/11	3	34.67	1	34.80	34.40	2	9,527	0.02%
2021/05/10	1	38.10	0	0.00	38.20	1	9,448	0.01%
2021/05/07	0	0.00	10	38.61	39.25	-10	9,455	-0.11%
2021/05/06	1	36.80	0	0.00	36.55	1	9,436	0.01%
2021/05/05	2	37.55	6	37.76	36.55	-4	9,429	-0.04%
2021/05/04	23	37.87	6	37.62	36.85	17	9,431	0.18%
2021/05/03	13	42.27	10	43.15	40.55	3	9,292	0.03%
2021/04/29	37	44.99	16	45.49	44.90	21	9,237	0.23%
2021/04/28	38	44.73	64.3	45.62	46.80	-26.3	9,191	-0.29%
2021/04/27	31	42.95	104	42.65	42.55	-73	9,246	-0.79%	大賣/
2021/04/26	3	41.62	0	0.00	41.90	3	9,660	0.03%
2021/04/23	35	41.91	40	41.90	42.00	-5	9,709	-0.05%
2021/04/22	12	40.77	5	41.35	40.55	7	9,708	0.07%
2021/04/21	10	43.85	0	0.00	43.45	10	9,536	0.10%
2021/04/20	17	43.74	10	44.13	44.00	7	9,436	0.07%
2021/04/19	107	47.04	116	47.86	45.25	-9	9,264	-0.10%	大買/大賣/
2021/04/16	61	48.42	72	48.19	49.35	-11	8,688	-0.13%
2021/04/15	54	44.85	133	45.70	44.90	-79	8,211	-0.96%	大賣/
2021/04/14	2	42.20	1	41.70	42.90	1	7,660	0.01%
2021/04/13	11	41.49	11	39.30	39.00	0	7,316	0.00%
2021/04/12	0	0.00	100	38.81	39.95	-100	6,883	-1.45%
2021/04/09	0	0.00	5	36.30	36.35	-5	6,770	-0.07%
2021/04/08	0	0.00	3	35.95	35.95	-3	6,852	-0.04%
2021/04/07	0	0.00	5	35.00	35.25	-5	6,755	-0.07%
2021/04/06	0	0.00	2	34.95	34.95	-2	6,727	-0.03%
2021/04/01	2	34.20	0	0.00	34.20	2	6,726	0.03%
2021/03/31	7	34.04	0	0.00	33.95	7	6,809	0.10%
2021/03/25	1	34.50	0	0.00	34.50	1	6,997	0.01%
2021/03/24	30	35.60	30	35.79	35.10	0	7,068	0.00%
2021/03/19	2	34.15	0	0.00	34.20	2	7,428	0.03%
2021/03/18	1	35.30	0	0.00	34.80	1	7,666	0.01%
2021/03/17	15	36.39	15	36.50	35.40	0	7,901	0.00%
2021/03/09	1	32.95	0	0.00	33.05	1	8,048	0.01%
2021/03/08	8	34.29	0	0.00	33.55	8	8,411	0.10%
2021/03/05	2	34.45	0	0.00	34.45	2	8,794	0.02%
2021/03/02	0	0.00	1	34.70	35.00	-1	9,307	-0.01%
2021/02/26	0	0.00	1	35.70	35.40	-1	9,362	-0.01%
2021/02/25	1	36.25	2	35.45	35.50	-1	9,728	-0.01%
2021/02/24	2	34.85	4	35.60	35.45	-2	9,758	-0.02%
2021/02/22	2	34.85	3	34.90	34.90	-1	9,605	-0.01%
2021/02/19	2	33.85	0	0.00	33.85	2	9,463	0.02%
2021/02/05	4	30.60	0	0.00	30.35	4	9,309	0.04%
2021/02/02	15	31.25	15	31.30	31.00	0	9,607	0.00%
2021/01/29	1	31.85	0	0.00	31.85	1	9,492	0.01%
2021/01/28	3	33.15	4	33.13	32.85	-1	9,430	-0.01%
2021/01/27	2	33.40	2	33.78	33.70	0	9,358	0.00%
2021/01/26	2	33.03	2	33.23	33.05	0	9,297	0.00%
2021/01/25	3	32.75	3	32.67	32.65	0	9,200	0.00%
2021/01/22	2	33.40	5	32.30	32.45	-3	9,131	-0.03%
2021/01/21	0	0.00	1	34.30	33.25	-1	8,997	-0.01%
2021/01/20	0	0.00	4	35.90	33.30	-4	8,775	-0.05%
2021/01/19	6	35.78	156.3	36.47	36.95	-150.3	8,249	-1.82%	大賣/鉅額交易
2021/01/18	11	34.34	8	33.60	33.60	3	7,742	0.04%
2021/01/15	0	0.00	1	33.90	34.20	-1	7,591	-0.01%
2021/01/14	0	0.00	1	32.50	32.50	-1	7,401	-0.01%
2021/01/12	1	33.20	0	0.00	32.00	1	7,224	0.01%
2021/01/11	0	0.00	6	33.28	33.35	-6	7,154	-0.08%
2021/01/08	0	0.00	6	32.42	32.40	-6	7,069	-0.08%
2021/01/07	1	33.00	0	0.00	33.00	1	7,006	0.01%
2021/01/06	9	34.57	13	34.46	33.20	-4	6,934	-0.06%
2021/01/05	6	33.32	4	33.05	33.05	2	6,555	0.03%
2021/01/04	2	33.80	11	33.22	33.55	-9	6,475	-0.14%
2020/12/31	17	33.04	6	32.85	33.35	11	6,337	0.17%
2020/12/30	8	32.07	5	31.87	31.80	3	6,122	0.05%
2020/12/29	0	0.00	1	32.45	32.10	-1	6,086	-0.02%
2020/12/28	1	32.20	0	0.00	32.10	1	6,036	0.02%
2020/12/25	1	33.05	0	0.00	32.00	1	5,999	0.02%
2020/12/23	0	0.00	6	30.96	31.25	-6	5,853	-0.10%
2020/12/22	0	0.00	7	30.90	30.55	-7	5,826	-0.12%
2020/12/18	9	32.85	15	32.48	33.05	-6	5,745	-0.10%
2020/12/17	12	32.13	0	0.00	32.30	12	5,643	0.21%
2020/12/16	0	0.00	24	33.51	32.90	-24	5,570	-0.43%
2020/12/15	8	34.42	6	33.25	32.75	2	5,444	0.04%
2020/12/14	3	33.57	10	33.90	34.85	-7	5,034	-0.14%
2020/12/11	55	31.71	42	31.78	31.70	13	4,764	0.27%
2020/12/10	3	30.50	11	30.33	30.40	-8	4,431	-0.18%
2020/12/09	27	30.90	5	30.70	31.00	22	4,376	0.50%
2020/12/03	6	30.93	1	30.50	30.40	5	4,056	0.12%
2020/12/02	1	33.00	10	31.55	31.25	-9	4,006	-0.22%
2020/12/01	10	31.80	16	31.67	31.95	-6	3,632	-0.17%
2020/11/30	5	29.85	10	30.45	30.05	-5	3,213	-0.16%
2020/11/26	0	0.00	2	28.25	27.60	-2	2,891	-0.07%
2020/11/25	1	27.35	0	0.00	27.10	1	2,697	0.04%
2020/11/24	11	28.18	10	27.36	27.30	1	2,609	0.04%
2020/11/23	0	0.00	27	27.15	27.15	-27	2,327	-1.16%
2020/11/20	0	0.00	1	24.70	24.70	-1	2,263	-0.04%
2020/11/19	2	24.25	0	0.00	24.25	2	2,461	0.08%
2020/11/18	1	23.95	0	0.00	23.85	1	2,489	0.04%
2020/11/16	5	23.70	0	0.00	23.90	5	2,520	0.20%
2020/11/12	0	0.00	16	24.33	24.15	-16	2,505	-0.64%
2020/11/11	6	23.10	6	23.30	23.60	0	2,300	0.00%
2020/11/05	2	22.15	0	0.00	22.15	2	2,310	0.09%
2020/10/30	2	21.75	0	0.00	21.75	2	2,699	0.07%
2020/10/26	3	22.55	0	0.00	22.55	3	2,781	0.11%
2020/10/22	3	22.65	0	0.00	22.65	3	2,815	0.11%
2020/10/21	3	22.67	2	23.00	22.85	1	2,821	0.04%
2020/10/19	1	22.85	0	0.00	22.30	1	2,829	0.04%
2020/10/15	5	22.10	0	0.00	22.00	5	2,921	0.17%
2020/09/24	0	0.00	1	22.70	22.50	-1	3,162	-0.03%
2020/09/14	0	0.00	1	23.80	23.70	-1	3,711	-0.03%
2020/09/09	0	0.00	5	24.45	24.40	-5	3,826	-0.13%
2020/09/07	11	24.76	10	25.08	24.30	1	3,832	0.03%
2020/09/04	5	23.90	0	0.00	24.15	5	3,763	0.13%
2020/09/02	5	24.70	5	25.10	24.75	0	3,778	0.00%
2020/09/01	0	0.00	5	24.75	24.75	-5	3,736	-0.13%
2020/08/31	5	24.40	0	0.00	24.25	5	3,711	0.13%
2020/08/28	25	24.92	2	24.75	24.80	23	3,777	0.61%
2020/08/27	15	25.37	0	0.00	25.25	15	3,765	0.40%
2020/08/26	5	24.00	0	0.00	25.30	5	3,726	0.13%
2020/08/24	1	22.80	0	0.00	23.80	1	3,366	0.03%
2020/07/03	0.1	23.70	0	0.00	23.75	0.1	3,093	0.00%
2020/07/02	0	0.00	2	23.65	23.60	-2	3,076	-0.07%
2020/07/01	0	0.00	4	25.03	24.20	-4	3,015	-0.13%
2020/06/30	2	22.90	7	23.50	23.55	-5	2,648	-0.19%
2020/06/19	2	22.70	5	22.75	22.50	-3	2,476	-0.12%
2020/06/11	0	0.00	1	21.90	21.15	-1	2,390	-0.04%
2020/06/04	70	22.89	70	22.60	22.50	0	2,400	0.00%
2020/06/02	7	22.89	5	22.85	22.65	2	2,260	0.09%
2020/05/22	0	0.00	5	22.10	21.40	-5	1,976	-0.25%
2020/05/11	0	0.00	10	21.85	21.80	-10	1,765	-0.57%
2020/05/07	0	0.00	10	21.55	21.50	-10	1,726	-0.58%
2020/05/06	0	0.00	5	21.85	21.35	-5	1,703	-0.29%
2020/05/04	10	21.40	0	0.00	21.80	10	1,640	0.61%
2020/04/29	5	21.10	0	0.00	21.30	5	1,596	0.31%
2020/04/24	0	0.00	10	18.54	18.45	-10	1,376	-0.73%
2020/04/23	10	18.67	0	0.00	18.55	10	1,336	0.75%
2020/03/20	0	0.00	45	11.95	13.20	-45	1,650	-2.73%
2020/03/19	0	0.00	2	12.75	12.10	-2	1,631	-0.12%
2020/03/18	0	0.00	17	14.20	13.40	-17	1,614	-1.05%
2020/03/17	0	0.00	8	14.20	14.15	-8	1,605	-0.50%
2020/03/16	3	16.57	3	16.00	15.70	0	1,591	0.00%
2020/02/26	0	0.00	4	21.30	21.30	-4	1,563	-0.26%
2020/02/24	5	21.80	0	0.00	21.65	5	1,572	0.32%
2020/02/17	0	0.00	5	21.60	21.60	-5	1,718	-0.29%
2020/02/03	0	0.00	1	20.00	20.10	-1	1,761	-0.06%
2020/01/31	6	21.88	9	21.88	21.80	-3	1,741	-0.17%
2020/01/30	5	22.36	1	22.90	22.00	4	1,739	0.23%
2020/01/17	2	24.40	0	0.00	24.20	2	1,697	0.12%
2020/01/16	2	24.25	0	0.00	24.10	2	1,685	0.12%
2020/01/06	0	0.00	6	23.95	23.90	-6	1,729	-0.35%
2020/01/02	3	25.00	0	0.00	24.90	3	1,694	0.18%
2019/12/26	10	25.90	0	0.00	24.90	10	1,594	0.63%
2019/12/25	5	25.00	1	25.15	25.90	4	1,343	0.30%
2019/12/18	3	24.10	0	0.00	24.20	3	1,406	0.21%
2019/12/10	5	24.15	5	24.13	23.90	0	1,329	0.00%
2019/11/26	0	0.00	3	23.60	23.35	-3	1,281	-0.23%
2019/11/25	3	23.50	0	0.00	23.35	3	1,283	0.23%
2019/11/15	0	0.00	1	23.00	23.15	-1	1,226	-0.08%
2019/11/11	1	22.40	0	0.00	22.15	1	1,204	0.08%
2019/11/04	1	23.10	0	0.00	23.75	1	1,218	0.08%
2019/10/04	0	0.00	11	23.50	23.50	-11	1,669	-0.66%
2019/10/03	0	0.00	15	23.40	23.50	-15	1,673	-0.90%
2019/10/01	0	0.00	1	24.10	23.90	-1	1,712	-0.06%
2019/09/26	36	26.10	25	24.95	24.60	11	1,889	0.58%
2019/09/24	5	24.35	0	0.00	24.25	5	1,700	0.29%
2019/09/06	16	24.75	0	0.00	24.75	16	1,863	0.86%
2019/08/30	0	0.00	5	24.50	24.20	-5	1,925	-0.26%
2019/08/19	5	23.95	0	0.00	23.90	5	2,025	0.25%
2019/08/06	4	23.90	2	22.80	23.90	2	2,061	0.10%
2019/08/02	0	0.00	16	24.20	24.20	-16	2,067	-0.77%
2019/07/31	0	0.00	2	25.10	25.25	-2	2,089	-0.10%
2019/07/30	5	25.40	0	0.00	24.95	5	2,088	0.24%
2019/07/29	0	0.00	15	26.51	26.30	-15	2,045	-0.73%
2019/07/26	5	26.60	10	26.93	26.70	-5	2,040	-0.25%
2019/07/25	10	26.80	4	26.80	26.80	6	2,008	0.30%
2019/07/24	0	0.00	2	26.15	26.30	-2	2,003	-0.10%
2019/07/23	10	26.35	0	0.00	26.40	10	2,014	0.50%
2019/07/22	0	0.00	25	25.89	26.05	-25	1,975	-1.27%
2019/07/19	9	25.66	4	25.35	25.35	5	1,916	0.26%
2019/07/18	0	0.00	1	25.45	25.15	-1	1,969	-0.05%
2019/07/17	15	25.77	10	26.03	25.65	5	2,016	0.25%
2019/07/16	8	25.37	0	0.00	25.35	8	1,967	0.41%
2019/07/15	0	0.00	8	24.80	24.80	-8	2,006	-0.40%
2019/07/10	5	24.85	1	24.95	24.90	4	2,766	0.14%
2019/07/09	3	25.05	0	0.00	24.95	3	2,854	0.11%
2019/07/08	3	25.55	0	0.00	25.60	3	2,947	0.10%
2019/07/04	10	26.00	6	26.52	26.00	4	2,952	0.14%
2019/07/02	0	0.00	1.6	24.86	24.95	-1.6	2,835	-0.06%
2019/07/01	0	0.00	12	24.85	24.85	-12	2,892	-0.41%
2019/06/27	2	24.73	5	24.55	24.45	-3	3,086	-0.10%
2019/06/26	5	24.80	0	0.00	24.60	5	3,076	0.16%
2019/06/25	15	24.87	12	25.36	24.80	3	3,073	0.10%
2019/06/24	8	25.25	16	25.37	25.85	-8	3,133	-0.26%
2019/06/21	10	25.08	21	25.16	24.60	-11	3,070	-0.36%
2019/06/18	5	24.40	0	0.00	24.30	5	3,226	0.15%
2019/06/14	25	24.55	10	24.60	24.45	15	3,594	0.42%
2019/06/13	5	24.55	0	0.00	24.55	5	3,642	0.14%
2019/06/12	14	24.60	24	24.53	24.40	-10	3,646	-0.27%
2019/06/11	5	24.50	0	0.00	24.50	5	3,623	0.14%
2019/06/06	20	24.06	0	0.00	24.25	20	3,615	0.55%
2019/06/05	15	24.55	11	25.00	23.70	4	3,588	0.11%
2019/06/04	0	0.00	1	22.85	22.95	-1	3,520	-0.03%
2019/05/31	4	23.43	2	23.90	23.35	2	3,732	0.05%
2019/05/21	10	23.40	0	0.00	23.35	10	3,721	0.27%
2019/05/09	0	0.00	2	25.15	24.40	-2	3,717	-0.05%
2019/05/06	0	0.00	3	25.65	25.60	-3	3,726	-0.08%
2019/05/03	0	0.00	17	26.90	26.90	-17	3,702	-0.46%
2019/04/26	0	0.00	5	27.45	27.05	-5	3,615	-0.14%
2019/04/25	10	28.33	0	0.00	28.25	10	3,566	0.28%
2019/04/24	1	28.50	0	0.00	28.15	1	3,554	0.03%
2019/04/23	0.7	28.50	0	0.00	28.50	0.7	3,484	0.02%
2019/04/18	0	0.00	2	28.80	28.70	-2	3,320	-0.06%
2019/04/17	0	0.00	6	29.88	29.80	-6	3,151	-0.19%
2019/04/16	1	28.30	2	28.83	30.35	-1	2,832	-0.04%
2019/04/15	1	27.60	0	0.00	27.60	1	2,540	0.04%
2019/04/12	7	27.33	0	0.00	27.10	7	2,452	0.29%
2019/04/10	1	27.80	2	27.80	27.20	-1	2,339	-0.04%
2019/04/09	10	27.50	10	27.00	27.50	0	2,312	0.00%
2019/04/03	0	0.00	13	27.47	27.45	-13	2,298	-0.57%
2019/04/02	15	26.85	15	27.70	28.15	0	2,284	0.00%
2019/03/28	2	25.88	0	0.00	25.80	2	2,221	0.09%
2019/03/27	20	26.95	20	26.15	26.00	0	2,401	0.00%
2019/03/26	0	0.00	2	25.90	26.25	-2	2,347	-0.09%
2019/03/22	0	0.00	6	26.45	26.35	-6	2,307	-0.26%
2019/03/21	6	27.11	0	0.00	26.50	6	2,259	0.27%
2019/03/20	6	25.93	0	0.00	26.00	6	2,126	0.28%
2019/03/19	26	25.91	33	25.86	25.60	-7	2,058	-0.34%
2019/03/18	5	23.60	0	0.00	24.30	5	1,784	0.28%
2019/03/07	1	22.10	0	0.00	21.70	1	1,844	0.05%
2019/03/06	1	23.20	1	22.60	22.60	0	1,804	0.00%
2019/03/04	13	21.19	0	0.00	21.30	13	1,703	0.76%
2019/02/25	0	0.00	3	21.60	21.60	-3	1,870	-0.16%
2019/02/18	2	20.75	0	0.00	20.60	2	1,835	0.11%
2019/01/30	1	20.55	0	0.00	20.55	1	1,863	0.05%
2019/01/29	2	20.75	0	0.00	20.80	2	1,885	0.11%
2019/01/22	2	20.45	2	19.95	19.90	0	1,843	0.00%
2019/01/17	0	0.00	1	20.05	19.95	-1	1,840	-0.05%
2019/01/03	0	0.00	1	20.55	20.15	-1	1,866	-0.05%
2018/12/25	0	0.00	15	21.90	21.30	-15	1,774	-0.85%
2018/12/24	5	22.35	0	0.00	22.15	5	1,718	0.29%
2018/12/22	11	21.97	0	0.00	21.85	11	1,665	0.66%
2018/12/21	1	21.45	2	21.23	21.50	-1	1,615	-0.06%
2018/12/20	1	21.50	2	22.38	21.50	-1	1,549	-0.06%
2018/12/19	0	0.00	1	22.30	22.30	-1	1,361	-0.07%
2018/12/14	2	20.50	0	0.00	20.50	2	1,284	0.16%
2018/12/13	0	0.00	1	20.50	20.40	-1	1,285	-0.08%
2018/12/10	0	0.00	2	19.45	19.45	-2	1,239	-0.16%
2018/12/07	0	0.00	1	19.55	19.50	-1	1,232	-0.08%
2018/12/06	0	0.00	5	19.34	19.25	-5	1,221	-0.41%
2018/12/04	6	21.60	1	21.75	21.20	5	1,189	0.42%
2018/12/03	3	20.42	0	0.00	20.65	3	1,112	0.27%
2018/11/29	0	0.00	1	20.10	19.85	-1	1,100	-0.09%
2018/11/27	0	0.00	1	20.10	20.20	-1	1,030	-0.10%
2018/11/23	1	21.00	0	0.00	19.80	1	987	0.10%
2018/11/22	1	20.40	1	20.35	20.30	0	908	0.00%
2018/11/21	0	0.00	4	18.55	19.05	-4	808	-0.50%
2018/11/16	4	18.15	0	0.00	17.95	4	752	0.53%
2018/10/05	0	0.00	7	19.10	19.00	-7	598	-1.17%
2018/09/26	2	20.40	0	0.00	20.30	2	596	0.34%
2018/09/17	0	0.00	1	20.60	20.50	-1	674	-0.15%
2018/09/07	2	22.80	0	0.00	22.45	2	678	0.29%
2018/09/05	2	23.00	2	23.50	23.50	0	715	0.00%
2018/07/26	2	25.88	0	0.00	25.75	2	897	0.22%
2018/07/18	0	0.00	5	27.02	26.60	-5	896	-0.56%
2018/07/17	5	25.85	0	0.00	25.85	5	870	0.57%
2018/06/27	1	27.60	2	25.80	27.60	-1	1,092	-0.09%
2018/06/26	0	0.00	5	25.90	25.45	-5	1,056	-0.47%
2018/06/25	0	0.00	2	26.00	25.80	-2	1,108	-0.18%
2018/06/22	0	0.00	1	26.00	25.75	-1	1,114	-0.09%
2018/06/21	0	0.00	3	26.20	26.15	-3	1,115	-0.27%
2018/06/14	4	27.88	0	0.00	27.95	4	1,095	0.37%
2018/06/13	13	27.71	3	27.62	27.70	10	1,085	0.92%
2018/06/12	7	27.05	0	0.00	27.20	7	1,057	0.66%
2018/06/11	10	27.40	0	0.00	27.15	10	1,046	0.96%
2018/06/08	1	27.40	2	28.00	27.40	-1	1,054	-0.09%
2018/06/05	2	28.10	0	0.00	28.30	2	1,088	0.18%
2018/06/04	2	27.90	2	28.70	28.80	0	1,097	0.00%
2018/06/01	0	0.00	5	27.65	27.65	-5	1,057	-0.47%
2018/05/31	1	26.10	0	0.00	26.55	1	1,029	0.10%
2018/05/29	2	26.00	0	0.00	25.95	2	1,014	0.20%
2018/05/28	0	0.00	5	26.35	26.05	-5	1,014	-0.49%
2018/05/25	1	25.70	0	0.00	25.80	1	1,017	0.10%
2018/05/22	0	0.00	0.5	25.25	25.35	-0.5	1,025	-0.05%
2018/05/04	1	25.70	0	0.00	25.75	1	1,184	0.08%
2018/04/24	2	25.90	0	0.00	26.05	2	1,226	0.16%
2018/04/23	2	26.90	0	0.00	26.65	2	1,228	0.16%
2018/04/19	1	27.70	3	27.80	27.70	-2	1,231	-0.16%
2018/04/12	40	30.74	40	31.09	30.15	0	1,762	0.00%
2018/04/11	0	29.45	0	0.00	29.60	0	1,718	0.00%
2018/04/09	0	0.00	5	29.37	29.90	-5	1,708	-0.29%
2018/03/28	0	0.00	2	28.15	28.00	-2	1,692	-0.12%
2018/03/27	1	26.90	2	26.95	26.95	-1	1,647	-0.06%
2018/03/26	2	26.80	0	0.00	26.70	2	1,646	0.12%
2018/03/23	2	27.00	0	0.00	26.90	2	1,646	0.12%
2018/03/19	2	28.70	0	0.00	28.20	2	1,658	0.12%
2018/03/15	1	28.35	0	0.00	28.75	1	1,663	0.06%
2018/03/13	1	29.35	2	29.35	29.30	-1	1,689	-0.06%
2018/03/08	0	0.00	2	27.80	27.80	-2	1,709	-0.12%
2018/03/07	5	26.87	2	26.90	26.80	3	1,680	0.18%
2018/03/05	1	27.00	1	27.05	26.90	0	1,706	0.00%
2018/03/02	2	27.38	0	0.00	27.40	2	1,709	0.12%
2018/02/26	0	0.00	2	27.80	27.70	-2	1,757	-0.11%
2018/02/23	1	27.90	0	0.00	27.95	1	1,799	0.06%
2018/02/21	2	27.53	15	26.90	27.95	-13	1,830	-0.71%
2018/02/12	15	26.25	0	0.00	26.30	15	1,831	0.82%
2018/01/31	0	0.00	1	31.25	31.40	-1	1,975	-0.05%
2018/01/22	0	0.00	0.4	31.50	31.70	-0.4	2,178	-0.02%
2018/01/12	2	32.25	0	0.00	32.45	2	2,337	0.09%
2018/01/11	200	33.49	0	0.00	32.45	200	2,342	8.54%	大買/鉅額交易
2018/01/08	0	0.00	5	32.95	32.95	-5	1,963	-0.25%