廣宇 (2328)-康和-仁愛券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
37.60
漲跌
--
漲幅
0.00%
成交量
14,983張
產業
上市電子零組件類股
691人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	68	37.76	20	37.30	37.60	48	1,547	3.10%
2024/10/17	0	0.00	3	35.55	35.40	-3	1,436	-0.21%
2024/10/16	0.1	34.60	0	0.00	34.60	0.1	1,467	0.01%
2024/09/05	0	33.95	0	0.00	33.70	0	3,427	0.00%
2024/08/29	0	35.90	0	0.00	36.15	0	5,326	0.00%
2024/08/27	1	35.90	0	0.00	36.20	1	6,154	0.02%
2024/08/26	0	0.00	0	36.00	35.90	0	6,636	0.00%
2024/08/05	0	31.65	0	0.00	31.65	0	8,134	0.00%
2024/08/02	0	35.00	0	0.00	35.15	0	8,265	0.00%
2024/07/26	0	0.00	34	34.88	35.20	-34	8,598	-0.40%
2024/07/19	0	0.00	6	36.80	36.80	-6	8,553	-0.07%
2024/07/18	0	0.00	11	37.90	38.30	-11	8,507	-0.13%
2024/07/17	1	38.80	1	39.40	38.90	0	8,472	0.00%
2024/07/16	0	0.00	1	39.40	39.10	-1	8,443	-0.01%
2024/07/11	2	40.65	2	40.05	40.00	0	8,418	0.00%
2024/07/09	0	0.00	6	39.80	39.85	-6	8,341	-0.07%
2024/07/05	0	0.00	3	40.73	40.55	-3	8,169	-0.04%
2024/07/01	2	40.00	0	0.00	39.60	2	8,007	0.02%
2024/06/28	7	40.31	2.1	40.19	40.05	4.9	8,035	0.06%
2024/06/27	2	39.75	2	40.70	40.25	0	8,056	0.00%
2024/06/26	8	40.10	0	0.00	39.65	8	8,285	0.10%
2024/06/24	0	0.00	0.1	39.70	39.80	-0.1	9,324	0.00%
2024/06/21	2	40.05	0	0.00	40.15	2	9,294	0.02%
2024/06/20	0	0.00	5	40.21	40.30	-5	9,245	-0.05%
2024/06/19	1	39.75	0.1	40.35	39.30	0.9	9,169	0.01%
2024/06/18	1	39.70	0	0.00	39.85	1	9,043	0.01%
2024/06/17	6	39.81	0	0.00	39.70	6	9,018	0.07%
2024/06/14	3	39.27	1	39.50	40.00	2	9,016	0.02%
2024/06/13	1	39.35	0	0.00	38.80	1	8,899	0.01%
2024/06/11	1	38.50	0	0.00	38.60	1	8,972	0.01%
2024/06/07	2	39.50	3	39.75	39.30	-1	8,929	-0.01%
2024/06/06	12	41.36	5	40.36	40.85	7	8,866	0.08%
2024/06/05	4	41.46	21	40.61	41.90	-17	8,267	-0.21%
2024/06/04	16	39.83	101	40.80	39.50	-85	7,684	-1.11%	大賣/
2024/06/03	262.1	39.82	167	40.03	40.00	95.1	7,305	1.30%	大買/大賣/
2024/05/31	122	39.84	117	40.00	38.90	5	6,993	0.07%	大買/大賣/
2024/05/30	19	38.65	17	38.97	38.95	2	6,448	0.03%
2024/05/29	259	39.35	252	39.54	40.15	7	5,974	0.12%	大買/大賣/
2024/05/28	5	36.78	5	37.22	37.25	0	5,036	0.00%
2024/05/27	1	36.05	0	0.00	36.05	1	4,790	0.02%
2024/05/21	0	0.00	1	35.25	35.25	-1	4,606	-0.02%
2024/05/20	1	34.80	0	0.00	34.80	1	4,594	0.02%
2024/05/17	0	0.00	2	34.80	34.95	-2	4,587	-0.04%
2024/05/14	0	0.00	3	35.85	35.45	-3	4,549	-0.07%
2024/05/08	320	36.06	313	36.02	36.30	7	4,386	0.16%	大買/大賣/
2024/05/06	346	35.41	341	35.74	36.05	5	4,090	0.12%	大買/大賣/
2024/04/26	0	0.00	1	33.85	33.70	-1	3,776	-0.03%
2024/04/25	0	0.00	2	33.75	33.50	-2	3,766	-0.05%
2024/04/23	3	32.85	12	32.73	33.15	-9	3,747	-0.24%
2024/04/19	2	32.50	0	0.00	32.65	2	3,715	0.05%
2024/04/11	1	34.55	0	0.00	34.55	1	3,583	0.03%
2024/04/09	3	35.30	10.6	35.17	34.95	-7.6	3,535	-0.21%
2024/04/03	2	35.50	0	0.00	35.50	2	3,464	0.06%
2024/04/02	7	35.90	0	0.00	36.10	7	3,414	0.20%
2024/03/29	1	36.45	0	0.00	36.20	1	3,217	0.03%
2024/03/28	6	37.75	38	37.94	38.25	-32	2,879	-1.11%
2024/03/27	0	0.00	33	35.19	35.15	-33	1,874	-1.76%
2024/03/25	3	34.13	0	0.00	34.10	3	1,719	0.17%
2024/03/22	1	34.25	0	0.00	34.25	1	1,725	0.06%
2024/03/21	4	33.84	0	0.00	34.10	4	1,699	0.24%
2024/03/15	17.5	33.65	17	34.02	34.10	0.5	1,551	0.03%
2024/03/13	19	32.79	0	0.00	32.80	19	1,373	1.38%
2024/03/12	11	33.15	30	33.42	33.50	-19	1,314	-1.45%
2024/03/08	0	30.85	0	0.00	30.45	0	1,169	0.00%
2024/02/23	0	0.00	0.2	33.25	33.00	-0.2	1,068	-0.02%
2024/01/02	1	35.75	1	35.35	35.35	0	1,257	0.00%
2023/12/29	4	35.53	0	0.00	35.45	4	1,251	0.32%
2023/12/28	0	0.00	1	35.30	35.30	-1	1,241	-0.08%
2023/12/18	1	35.55	1	35.60	35.40	0	1,222	0.00%
2023/12/04	1	35.40	0	0.00	35.45	1	1,350	0.07%
2023/11/22	1	35.55	0	0.00	35.40	1	1,454	0.07%
2023/10/30	1	33.85	0	0.00	33.85	1	1,961	0.05%
2023/10/20	1	35.00	0	0.00	35.00	1	2,457	0.04%
2023/10/17	0	0.00	0	37.00	36.75	0	2,628	0.00%
2023/10/16	1	36.70	0	0.00	36.70	1	2,779	0.04%
2023/10/11	0	0.00	1	37.50	36.80	-1	3,951	-0.03%
2023/10/05	0	0.00	2	37.10	37.10	-2	5,102	-0.04%
2023/10/04	1	36.95	0	0.00	36.85	1	5,273	0.02%
2023/10/02	0	0.00	1	37.60	37.65	-1	5,350	-0.02%
2023/09/25	0	0.00	1	37.60	37.70	-1	5,508	-0.02%
2023/09/22	2	37.20	1	37.30	37.35	1	5,530	0.02%
2023/09/20	1	38.00	0	0.00	37.70	1	5,549	0.02%
2023/09/19	5	38.47	2	38.60	38.15	3	5,570	0.05%
2023/09/15	4	38.11	0	0.00	38.05	4	5,593	0.07%
2023/09/14	0	0.00	3	38.35	38.40	-3	5,626	-0.05%
2023/09/13	5	38.16	0	0.00	38.10	5	5,637	0.09%
2023/09/12	1	38.15	0	0.00	38.10	1	5,682	0.02%
2023/09/11	1	38.10	0	0.00	37.55	1	5,720	0.02%
2023/09/08	3	38.25	3	38.40	38.20	0	5,757	0.00%
2023/09/07	2	38.30	2	38.75	38.15	0	5,846	0.00%
2023/09/05	1	38.10	0	0.00	38.00	1	6,070	0.02%
2023/08/31	0	0.00	1	37.50	37.50	-1	6,324	-0.02%
2023/08/25	3	37.43	0	0.00	37.20	3	7,503	0.04%
2023/08/24	0	0.00	2	39.00	39.10	-2	7,541	-0.03%
2023/08/23	1	38.35	0	0.00	38.50	1	7,620	0.01%
2023/08/21	10	38.60	0	0.00	38.60	10	7,691	0.13%
2023/08/18	1	38.85	0	0.00	38.60	1	7,835	0.01%
2023/08/16	1	38.00	11	38.46	38.55	-10	7,913	-0.13%
2023/08/14	1	39.15	0	0.00	38.75	1	7,887	0.01%
2023/08/11	5	38.95	0	0.00	39.05	5	7,864	0.06%
2023/08/10	10	39.80	0	0.00	39.50	10	7,833	0.13%
2023/08/08	1	41.45	0	0.00	41.25	1	7,732	0.01%
2023/08/07	1	41.05	1	41.25	41.30	0	7,731	0.00%
2023/08/04	3	40.60	0	0.00	40.60	3	7,717	0.04%
2023/07/31	1	41.55	0	0.00	41.55	1	7,579	0.01%
2023/07/28	0	0.00	1	41.55	42.50	-1	7,484	-0.01%
2023/07/27	1	42.10	2	42.10	42.10	-1	7,439	-0.01%
2023/07/26	10	42.08	0	0.00	41.80	10	7,416	0.13%
2023/07/25	6	42.85	5	42.95	42.85	1	7,334	0.01%
2023/07/24	4	41.11	0	0.00	41.50	4	7,186	0.06%
2023/07/21	4	41.71	2	41.90	41.70	2	7,097	0.03%
2023/07/20	3	41.77	0	0.00	42.05	3	7,057	0.04%
2023/07/19	1	42.05	0	0.00	42.25	1	6,992	0.01%
2023/07/18	33	43.92	31	44.01	43.40	2	6,899	0.03%
2023/07/17	5	44.10	0	0.00	43.85	5	6,657	0.08%
2023/07/14	0.4	45.10	19	44.87	45.25	-18.6	6,534	-0.28%
2023/07/13	0	0.00	6	44.50	43.60	-6	6,009	-0.10%
2023/07/12	3	43.37	27	43.03	43.20	-24	5,372	-0.45%
2023/07/11	35	41.15	30	41.41	41.80	5	4,898	0.10%
2023/07/10	0	0.00	2	40.55	40.20	-2	4,779	-0.04%
2023/07/06	3.2	39.48	0	0.00	39.40	3.2	4,720	0.07%
2023/07/05	11.2	41.10	0	0.00	40.30	11.2	4,691	0.24%
2023/06/29	2	39.58	0	0.00	39.55	2	4,634	0.04%
2023/06/28	2	39.78	0	0.00	39.65	2	4,703	0.04%
2023/06/20	3	40.18	0	0.00	40.10	3	4,704	0.06%
2023/06/15	0	0.00	2	41.00	41.35	-2	4,630	-0.04%
2023/06/14	0	0.00	16	41.26	41.00	-16	4,588	-0.35%
2023/06/13	15	41.65	3	41.55	41.45	12	4,573	0.26%
2023/06/09	3.2	40.52	0	0.00	40.75	3.2	4,355	0.07%
2023/06/08	2	41.10	30	41.13	41.75	-28	4,263	-0.66%
2023/06/07	0.3	41.70	0	0.00	41.95	0.3	4,236	0.01%
2023/06/05	7.8	42.64	0	42.90	42.05	7.8	4,259	0.18%
2023/06/02	12.5	42.99	1	42.30	42.50	11.5	4,197	0.27%
2023/06/01	53.5	42.68	27.2	42.19	43.00	26.3	3,960	0.66%
2023/05/31	14.5	40.89	15	41.02	40.85	-0.5	3,515	-0.01%
2023/05/30	2	39.50	5	39.98	39.60	-3	3,170	-0.09%
2023/05/29	0	0.00	14	39.43	39.40	-14	3,186	-0.44%
2023/05/25	0.5	38.80	2	39.00	38.90	-1.5	3,052	-0.05%
2023/05/24	0.2	38.65	0	0.00	38.85	0.2	3,029	0.01%
2023/05/23	2.3	38.37	10	38.50	38.20	-7.7	2,914	-0.26%
2023/05/19	10	37.60	0	0.00	37.65	10	2,863	0.35%
2023/05/18	1	37.45	0	0.00	37.45	1	2,905	0.03%
2023/05/16	0.2	37.00	5	36.70	36.90	-4.8	2,974	-0.16%
2023/05/12	0	0.00	1	36.75	36.75	-1	3,149	-0.03%
2023/05/11	0	0.00	1	36.75	36.60	-1	3,159	-0.03%
2023/05/05	0	0.00	1	37.50	37.40	-1	3,436	-0.03%
2023/05/02	0	0.00	2.6	37.99	38.10	-2.6	3,654	-0.07%
2023/04/21	2	37.85	1	37.45	37.45	1	3,564	0.03%
2023/04/20	25	38.61	35	38.89	38.50	-10	3,500	-0.29%
2023/04/19	31	39.89	0	0.00	39.15	31	3,480	0.89%
2023/04/13	1	39.10	10	39.25	39.00	-9	3,336	-0.27%
2023/04/11	10	38.75	0	0.00	38.80	10	3,303	0.30%
2023/04/10	1	38.70	0	0.00	38.65	1	3,331	0.03%
2023/03/28	0	0.00	2	38.70	38.35	-2	3,340	-0.06%
2023/03/27	1	39.00	1	39.20	38.80	0	3,371	0.00%
2023/03/24	0	0.00	20	38.75	39.05	-20	3,354	-0.60%
2023/03/23	10	38.40	0	0.00	38.05	10	3,342	0.30%
2023/03/22	10	38.60	0	0.00	38.35	10	3,383	0.30%
2023/03/21	0	0.00	20	38.45	38.20	-20	3,441	-0.58%
2023/03/20	0	0.00	2	38.00	37.80	-2	3,511	-0.06%
2023/03/17	15	37.67	1	37.50	37.70	14	3,604	0.39%
2023/03/16	0	0.00	6	37.70	37.10	-6	3,852	-0.16%
2023/03/15	5	37.70	0	0.00	37.60	5	4,163	0.12%
2023/03/14	1	37.45	1	37.55	37.55	0	4,477	0.00%
2023/03/13	1	37.90	0	0.00	37.90	1	5,480	0.02%
2023/03/10	8	38.60	0	0.00	38.50	8	5,921	0.14%
2023/03/09	10	39.40	0	0.00	39.45	10	5,897	0.17%
2023/03/08	0	0.00	5	40.35	40.40	-5	5,843	-0.09%
2023/03/07	0	0.00	17	40.18	39.75	-17	5,814	-0.29%
2023/02/22	0	0.00	1	38.70	38.45	-1	5,540	-0.02%
2023/02/21	1	39.25	0	0.00	39.20	1	5,517	0.02%
2023/02/20	0	0.00	2	39.68	39.65	-2	5,496	-0.04%
2023/02/15	0	0.00	3	38.83	39.20	-3	5,399	-0.06%
2023/02/10	1	39.50	0	0.00	39.15	1	5,303	0.02%
2023/02/09	0	0.00	10	38.85	38.55	-10	5,172	-0.19%
2023/02/08	10	38.85	0	0.00	38.90	10	5,155	0.19%
2023/02/06	30	40.00	22	39.95	39.85	8	5,039	0.16%
2023/02/02	0	0.00	2	39.20	39.15	-2	4,833	-0.04%
2023/02/01	2	38.85	8.1	39.15	39.05	-6.1	4,801	-0.13%
2023/01/31	0	0.00	7	36.85	38.55	-7	4,738	-0.15%
2023/01/13	0	0.00	4	36.65	36.05	-4	4,727	-0.08%
2023/01/11	1	37.25	0	0.00	37.15	1	4,742	0.02%
2023/01/09	4	37.63	0	0.00	37.45	4	4,774	0.08%
2023/01/04	0	0.00	5	38.85	38.75	-5	4,697	-0.11%
2022/12/30	1	37.30	7	37.40	37.30	-6	4,650	-0.13%
2022/12/28	1	37.75	0	0.00	37.45	1	4,667	0.02%
2022/12/26	1	37.55	0	0.00	37.95	1	4,620	0.02%
2022/12/22	1	38.35	0	0.00	38.30	1	4,640	0.02%
2022/12/20	0	0.00	5	38.80	37.55	-5	4,598	-0.11%
2022/12/19	15	38.38	10	38.40	38.40	5	4,550	0.11%
2022/12/16	4	38.15	0	0.00	38.05	4	4,502	0.09%
2022/12/14	0	0.00	30	38.63	38.70	-30	4,441	-0.68%
2022/12/13	29	38.87	9	39.70	38.30	20	4,379	0.46%
2022/12/12	0	0.00	15	39.28	39.50	-15	4,315	-0.35%
2022/12/09	10	38.78	50	38.73	38.75	-40	4,220	-0.95%
2022/12/08	72	39.73	26	39.73	39.15	46	4,114	1.12%
2022/12/07	47	39.45	17	39.04	38.50	30	3,854	0.78%
2022/12/06	9	40.64	52	40.67	40.75	-43	3,507	-1.23%
2022/12/05	21	40.99	30	41.30	41.15	-9	3,187	-0.28%
2022/12/02	61	39.35	10	39.01	39.75	51	2,169	2.35%
2022/11/29	20	35.39	20	35.15	35.65	0	1,686	0.00%
2022/11/15	0	0.00	2	34.20	34.30	-2	1,691	-0.12%
2022/10/28	0	0.00	3	31.60	31.50	-3	1,731	-0.17%
2022/10/25	1	32.65	0	0.00	32.65	1	1,701	0.06%
2022/10/24	2	32.15	6	32.90	32.15	-4	1,617	-0.25%
2022/10/21	0	0.00	11	31.40	31.35	-11	1,585	-0.69%
2022/10/18	2	33.10	0	0.00	33.10	2	1,563	0.13%
2022/10/11	1	33.45	0	0.00	33.25	1	1,533	0.07%
2022/10/06	0	0.00	1	34.25	34.25	-1	1,565	-0.06%
2022/10/05	1	33.65	0	0.00	33.65	1	1,581	0.06%
2022/09/29	0	0.00	1	31.00	32.15	-1	1,648	-0.06%
2022/09/22	0	0.00	1	34.10	34.05	-1	1,720	-0.06%
2022/09/05	0	0.00	5	35.40	35.20	-5	2,363	-0.21%
2022/09/02	1	36.20	0	0.00	36.25	1	2,359	0.04%
2022/08/24	0	0.00	1	35.50	35.35	-1	2,829	-0.04%
2022/08/15	0	0.00	1	36.10	36.00	-1	4,221	-0.02%
2022/08/11	0	0.00	10	35.55	35.45	-10	4,226	-0.24%
2022/08/10	0	0.00	2	35.00	35.10	-2	4,239	-0.05%
2022/08/01	0	0.00	21	35.35	35.40	-21	4,336	-0.48%
2022/07/28	1	35.40	0	0.00	34.85	1	4,361	0.02%
2022/07/27	1	34.60	3	34.95	35.30	-2	4,429	-0.05%
2022/07/25	2	35.13	1	35.20	35.35	1	4,432	0.02%
2022/07/21	0	0.00	1	34.80	35.00	-1	4,467	-0.02%
2022/07/20	1	34.30	1	34.50	34.45	0	4,489	0.00%
2022/07/15	0	0.00	1	33.40	33.80	-1	4,532	-0.02%
2022/07/12	1	31.60	0	0.00	30.80	1	4,515	0.02%
2022/07/06	1	33.20	0	0.00	33.05	1	4,568	0.02%
2022/07/05	0	0.00	1	34.30	34.30	-1	4,623	-0.02%
2022/07/04	1	33.75	0	0.00	33.75	1	4,639	0.02%
2022/06/22	2	37.00	0	0.00	36.95	2	5,842	0.03%
2022/06/20	0	0.00	20	37.25	36.60	-20	5,786	-0.35%
2022/06/17	0	0.00	10	38.50	38.45	-10	5,710	-0.18%
2022/06/16	5	39.40	7	39.80	38.40	-2	5,652	-0.04%
2022/06/14	15	38.12	3	38.85	39.35	12	5,403	0.22%
2022/06/09	11	39.37	0	0.00	39.60	11	5,343	0.21%
2022/06/07	0	0.00	2	38.55	38.80	-2	5,177	-0.04%
2022/06/06	5	38.80	25	38.64	38.60	-20	5,165	-0.39%
2022/06/02	3	39.33	6	39.20	39.00	-3	5,185	-0.06%
2022/06/01	15	39.72	0	0.00	39.30	15	5,207	0.29%
2022/05/31	32	39.55	22	38.76	38.85	10	5,024	0.20%
2022/05/30	2	38.80	0	0.00	38.65	2	4,828	0.04%
2022/05/27	3	38.20	1	38.35	38.70	2	4,657	0.04%
2022/05/26	16	38.20	4	37.84	38.00	12	4,506	0.27%
2022/05/25	0	0.00	4	36.40	37.95	-4	4,107	-0.10%
2022/05/18	0	0.00	3	35.00	35.00	-3	3,771	-0.08%
2022/05/13	4	34.51	1	34.85	34.35	3	3,800	0.08%
2022/05/10	0	0.00	1	34.40	34.50	-1	3,738	-0.03%
2022/04/29	1	33.40	0	0.00	33.30	1	3,703	0.03%
2022/04/28	0	0.00	5	33.50	33.30	-5	3,701	-0.14%
2022/04/26	1	35.15	0	0.00	35.05	1	3,657	0.03%
2022/04/25	1	36.10	1	35.70	35.65	0	3,623	0.00%
2022/04/14	10	37.35	1	37.40	37.85	9	3,676	0.24%
2022/04/12	1	36.30	0	0.00	36.30	1	3,976	0.03%
2022/04/11	2	37.10	0	0.00	36.85	2	3,952	0.05%
2022/04/08	0	0.00	5	38.35	38.25	-5	3,892	-0.13%
2022/04/07	20	38.77	14	38.20	38.20	6	3,865	0.16%
2022/04/01	12	39.51	2	39.70	39.70	10	3,722	0.27%
2022/03/31	37	40.53	32	40.37	40.15	5	3,671	0.14%
2022/03/30	0	0.00	22	39.69	40.50	-22	3,133	-0.70%
2022/03/29	0	0.00	1	37.70	37.70	-1	2,613	-0.04%
2022/03/17	0	0.00	1	36.45	36.65	-1	3,058	-0.03%
2022/03/16	0	0.00	8	35.70	35.60	-8	3,061	-0.26%
2022/03/08	1	36.90	1	37.60	36.75	0	3,135	0.00%
2022/03/04	0	0.00	2	38.00	38.25	-2	2,993	-0.07%
2022/03/03	0	0.00	9	38.35	38.45	-9	3,032	-0.30%
2022/03/01	10	38.10	0	0.00	38.55	10	3,147	0.32%
2022/02/17	1	38.35	1	38.90	38.35	0	3,549	0.00%
2022/02/08	0	0.00	1	38.20	38.15	-1	4,042	-0.02%
2022/01/26	0	0.00	20	36.60	36.55	-20	4,254	-0.47%
2022/01/11	1	37.90	1	37.90	37.70	0	6,738	0.00%
2022/01/07	1	38.30	0	0.00	38.25	1	8,094	0.01%
2022/01/05	23	39.86	10	40.53	39.80	13	8,476	0.15%
2022/01/04	0	39.05	1	39.10	39.05	-1	8,757	-0.01%
2021/12/28	1	39.20	12	39.68	39.25	-11	10,064	-0.11%
2021/12/27	10	39.75	3	39.90	39.70	7	10,142	0.07%
2021/12/24	6	39.34	1	39.50	39.45	5	10,462	0.05%
2021/12/23	1	39.40	1	39.65	39.45	0	10,550	0.00%
2021/12/22	2	39.75	3	39.77	39.75	-1	10,615	-0.01%
2021/12/21	1	39.25	0	0.00	39.25	1	10,540	0.01%
2021/12/16	3	39.63	3	39.90	39.50	0	10,696	0.00%
2021/12/15	1	38.85	1	39.25	39.15	0	10,648	0.00%
2021/12/14	3	39.13	4	39.55	38.60	-1	10,645	-0.01%
2021/12/13	2	39.20	1	39.60	39.60	1	10,673	0.01%
2021/12/10	1	39.00	0	0.00	38.95	1	11,128	0.01%
2021/12/08	0	0.00	4	39.35	38.95	-4	11,132	-0.04%
2021/12/07	6	38.64	0	0.00	38.55	6	11,065	0.05%
2021/12/06	1	38.10	0	0.00	38.55	1	11,061	0.01%
2021/12/02	0	0.00	10	37.95	37.85	-10	11,114	-0.09%
2021/11/29	0	0.00	1.4	37.87	38.15	-1.4	11,193	-0.01%
2021/11/24	1	39.10	0	0.00	39.25	1	11,078	0.01%
2021/11/23	1	39.30	0	0.00	39.15	1	11,090	0.01%
2021/11/22	1	40.10	0	0.00	40.10	1	11,177	0.01%
2021/11/19	29	40.52	1	40.90	40.25	28	11,227	0.25%
2021/11/17	3	40.20	0	0.00	40.70	3	11,309	0.03%
2021/11/15	1	39.95	0	0.00	39.80	1	11,328	0.01%
2021/11/12	4	39.70	8	39.65	39.65	-4	11,367	-0.04%
2021/11/11	2	39.85	0	0.00	39.85	2	11,401	0.02%
2021/11/09	1	39.80	0	0.00	39.80	1	11,493	0.01%
2021/11/05	1	40.15	0	0.00	40.40	1	11,479	0.01%
2021/11/04	1	40.70	0	0.00	40.75	1	11,515	0.01%
2021/11/02	2	41.88	14	43.07	41.55	-12	11,862	-0.10%
2021/11/01	16	41.83	6	41.80	41.80	10	11,494	0.09%
2021/10/29	0	0.00	1	41.05	40.65	-1	11,362	-0.01%
2021/10/28	1	41.30	1	41.90	41.25	0	11,302	0.00%
2021/10/27	10	41.15	40	40.96	41.15	-30	11,251	-0.27%
2021/10/26	5	41.32	7	41.10	40.85	-2	11,383	-0.02%
2021/10/25	20	41.70	35	41.02	41.70	-15	11,788	-0.13%
2021/10/22	20	40.50	0	0.00	40.50	20	12,071	0.17%
2021/10/21	4	40.25	4	40.60	39.85	0	13,325	0.00%
2021/10/20	16	40.52	10	40.52	40.55	6	14,344	0.04%
2021/10/19	12	40.75	2	40.45	40.45	10	14,252	0.07%
2021/10/18	16	41.58	38	42.32	40.75	-22	14,069	-0.16%
2021/10/15	54	42.76	16	42.89	43.50	38	13,590	0.28%
2021/10/14	0	0.00	5	41.50	40.90	-5	12,925	-0.04%
2021/10/13	13	41.20	7	41.41	41.20	6	12,834	0.05%
2021/10/12	31	41.99	42	41.87	42.00	-11	12,618	-0.09%
2021/10/08	24	41.54	41	41.77	41.55	-17	12,205	-0.14%
2021/10/07	14	39.97	2	39.95	40.20	12	11,783	0.10%
2021/10/06	16	39.43	19	39.51	39.00	-3	12,216	-0.02%
2021/10/05	1	36.90	4	38.33	38.95	-3	12,274	-0.02%
2021/10/04	12	37.78	10	37.84	37.55	2	12,101	0.02%
2021/10/01	6	38.77	5	39.78	37.35	1	12,085	0.01%
2021/09/30	0	0.00	7	39.04	39.15	-7	11,818	-0.06%
2021/09/29	0	0.00	2	38.48	38.30	-2	11,806	-0.02%
2021/09/24	0	0.00	1	38.70	38.80	-1	12,138	-0.01%
2021/09/23	2	37.93	0	0.00	37.55	2	12,138	0.02%
2021/09/22	0.1	37.60	6	37.55	37.70	-5.9	12,222	-0.05%
2021/09/17	2.2	38.48	2	38.35	38.50	0.2	12,303	0.00%
2021/09/16	9	38.33	31	38.44	38.15	-22	12,526	-0.18%
2021/09/15	35	38.82	5	39.83	38.75	30	12,618	0.24%
2021/09/14	1	37.20	0	0.00	37.00	1	12,344	0.01%
2021/09/13	1	37.20	7	37.16	37.15	-6	12,604	-0.05%
2021/09/10	3	37.65	0	0.00	37.65	3	13,271	0.02%
2021/09/08	2.2	37.10	5	37.65	36.95	-2.8	14,364	-0.02%
2021/09/07	1	37.20	1	37.50	37.50	0	15,161	0.00%
2021/09/06	2	38.30	0	0.00	37.80	2	15,178	0.01%
2021/09/03	2	38.93	0	0.00	38.95	2	15,196	0.01%
2021/09/02	2	39.50	0	0.00	38.75	2	15,203	0.01%
2021/09/01	0	0.00	5	39.80	39.80	-5	15,211	-0.03%
2021/08/30	0	0.00	3	39.60	39.20	-3	15,190	-0.02%
2021/08/27	0	0.00	1	39.75	39.70	-1	15,213	-0.01%
2021/08/26	5	40.40	0	0.00	40.10	5	15,247	0.03%
2021/08/25	4	40.00	0	0.00	39.95	4	15,198	0.03%
2021/08/24	1	39.50	4	39.96	40.00	-3	15,357	-0.02%
2021/08/23	2	38.60	0	0.00	38.65	2	15,288	0.01%
2021/08/20	4	37.20	1	37.65	37.20	3	15,357	0.02%
2021/08/19	0	0.00	1	38.20	37.60	-1	15,369	-0.01%
2021/08/18	0.2	36.30	0	0.00	37.90	0.2	15,514	0.00%
2021/08/17	1	37.00	0	0.00	36.85	1	15,995	0.01%
2021/08/16	0	0.00	4	38.85	38.80	-4	16,030	-0.02%
2021/08/13	1	39.30	13	39.21	39.10	-12	16,043	-0.07%
2021/08/12	0	0.00	3	40.05	40.00	-3	16,023	-0.02%
2021/08/11	7	40.26	0	0.00	39.95	7	16,093	0.04%
2021/08/10	13	40.91	5	40.93	41.05	8	16,137	0.05%
2021/08/09	7	41.62	4	42.16	41.00	3	16,169	0.02%
2021/08/06	15	43.07	3	43.27	42.60	12	16,205	0.07%
2021/08/05	0	0.00	10	42.68	42.55	-10	16,046	-0.06%
2021/08/04	12	41.83	0	0.00	41.75	12	16,134	0.07%
2021/08/03	10	42.01	0	0.00	41.75	10	16,221	0.06%
2021/08/02	5	42.38	7	42.09	42.05	-2	16,320	-0.01%
2021/07/30	4	42.79	3	43.50	41.80	1	16,486	0.01%
2021/07/29	7	43.22	4	43.10	43.20	3	16,387	0.02%
2021/07/28	19	40.89	7	42.43	43.20	12	16,075	0.07%
2021/07/27	34.4	43.67	65	44.21	41.95	-30.6	15,747	-0.19%
2021/07/26	31	43.40	48	43.58	44.90	-17	14,543	-0.12%
2021/07/23	1	40.50	14	40.98	40.85	-13	13,487	-0.10%
2021/07/22	0	0.00	3	39.75	40.10	-3	13,497	-0.02%
2021/07/21	11	38.92	10	38.91	38.80	1	13,593	0.01%
2021/07/19	0	0.00	10	41.10	41.10	-10	13,724	-0.07%
2021/07/16	11	41.32	1	42.15	41.15	10	13,980	0.07%
2021/07/15	0	0.00	2	41.90	41.30	-2	14,030	-0.01%
2021/07/14	3	41.05	0	0.00	41.00	3	13,998	0.02%
2021/07/13	60	42.67	26.1	42.46	42.40	33.9	13,944	0.24%
2021/07/12	3	41.25	31	40.70	41.55	-28	13,471	-0.21%
2021/07/09	28	39.76	0	0.00	39.75	28	13,296	0.21%
2021/07/08	3	40.13	4	40.96	40.15	-1	13,664	-0.01%
2021/07/06	2	40.25	1	40.50	40.35	1	13,998	0.01%
2021/07/05	11	40.08	13	40.64	40.85	-2	14,179	-0.01%
2021/07/02	5	38.96	13	39.06	39.00	-8	14,258	-0.06%
2021/07/01	3	39.05	0	0.00	38.90	3	14,717	0.02%
2021/06/30	10	39.83	17	39.96	39.80	-7	14,947	-0.05%
2021/06/29	14	40.22	11	40.02	40.00	3	15,146	0.02%
2021/06/28	16	40.84	19	40.50	40.65	-3	15,411	-0.02%
2021/06/25	31	41.92	40	41.89	41.10	-9	15,733	-0.06%
2021/06/24	1	41.50	4	42.20	41.60	-3	15,794	-0.02%
2021/06/23	15	40.58	14	40.63	41.50	1	16,210	0.01%
2021/06/22	10	40.60	0	0.00	39.75	10	16,930	0.06%
2021/06/21	12	41.63	21	42.34	40.60	-9	17,444	-0.05%
2021/06/18	78	41.60	34	42.16	42.40	44	19,682	0.22%
2021/06/17	1.1	40.48	1	40.55	40.45	0.1	19,822	0.00%
2021/06/16	34	41.03	40	40.98	41.70	-6	19,944	-0.03%
2021/06/15	0.2	39.50	0	0.00	39.50	0.2	19,956	0.00%
2021/06/11	0	0.00	1	39.25	39.10	-1	21,784	0.00%
2021/06/10	1	39.25	0	0.00	38.70	1	22,092	0.00%
2021/06/09	1	38.85	0	0.00	38.40	1	22,387	0.00%
2021/06/08	0	0.00	1	38.45	38.50	-1	22,754	0.00%
2021/06/04	9	38.80	0	0.00	38.80	9	23,415	0.04%
2021/06/03	1	39.00	0	0.00	39.50	1	24,113	0.00%
2021/06/02	0.3	39.20	0	0.00	39.00	0.3	24,974	0.00%
2021/06/01	1	40.50	1	41.00	40.05	0	26,558	0.00%
2021/05/31	11	40.24	7	40.54	39.55	4	30,283	0.01%
2021/05/28	1	39.00	1	39.50	39.15	0	31,522	0.00%
2021/05/27	2	38.20	1	38.90	38.35	1	32,185	0.00%
2021/05/26	0.5	39.30	1	39.15	38.70	-0.5	32,744	0.00%
2021/05/25	11	39.73	1	41.00	40.35	10	34,165	0.03%
2021/05/24	2	38.10	0	0.00	38.40	2	34,125	0.01%
2021/05/19	5	35.95	5	36.35	36.65	0	36,047	0.00%
2021/05/18	0	0.00	1	35.50	36.15	-1	36,400	0.00%
2021/05/17	0	0.00	2	33.30	32.90	-2	36,974	-0.01%
2021/05/14	0.1	35.75	0	0.00	36.55	0.1	37,276	0.00%
2021/05/13	1.1	36.81	1	36.50	36.95	0.1	37,901	0.00%
2021/05/12	7	35.19	14	33.85	35.00	-7	38,391	-0.02%
2021/05/11	15.3	38.04	25	37.28	37.00	-9.7	39,259	-0.02%
2021/05/10	29.5	40.26	15	39.65	39.20	14.5	40,198	0.04%
2021/05/07	0	0.00	15	39.98	41.60	-15	42,294	-0.04%
2021/05/06	6	38.41	5	38.84	38.80	1	45,632	0.00%
2021/05/05	5	38.66	0	0.00	37.90	5	47,684	0.01%
2021/05/04	11	37.36	10	37.68	37.15	1	48,091	0.00%
2021/05/03	1	38.50	0	0.00	38.75	1	48,530	0.00%
2021/04/29	5	40.90	2	41.13	40.65	3	49,690	0.01%
2021/04/28	1	41.10	0	0.00	41.20	1	51,336	0.00%
2021/04/27	1	42.80	15	42.61	41.90	-14	53,109	-0.03%
2021/04/26	10	41.66	10	41.88	41.75	0	56,725	0.00%
2021/04/23	0.4	41.50	4	41.55	41.45	-3.6	59,415	-0.01%
2021/04/22	12	41.72	28	43.15	41.30	-16	62,156	-0.03%
2021/04/21	1	43.60	0	0.00	43.35	1	63,268	0.00%
2021/04/19	6	43.80	1	44.55	43.45	5	64,663	0.01%
2021/04/16	0	0.00	6	44.18	44.35	-6	65,757	-0.01%
2021/04/14	3	43.28	7	43.06	42.80	-4	67,922	-0.01%
2021/04/13	3	44.92	2	45.15	44.25	1	70,240	0.00%
2021/04/12	29	45.92	6	45.63	44.85	23	70,200	0.03%
2021/04/08	1	46.40	1	46.50	46.40	0	70,234	0.00%
2021/04/07	35	46.50	12	46.65	46.05	23	70,069	0.03%
2021/04/06	8	45.27	1	45.70	45.45	7	69,964	0.01%
2021/04/01	15	44.08	20	44.25	44.05	-5	70,394	-0.01%
2021/03/31	12	45.04	7	45.49	44.65	5	70,512	0.01%
2021/03/29	3	45.33	6	45.45	45.50	-3	70,000	0.00%
2021/03/26	4	45.78	5	45.25	45.00	-1	70,007	0.00%
2021/03/25	8	47.13	3	47.42	46.20	5	69,482	0.01%
2021/03/24	2.2	46.45	30	46.10	46.20	-27.8	68,668	-0.04%
2021/03/23	77.2	48.08	52	49.77	46.70	25.2	68,720	0.04%
2021/03/22	9.4	45.22	6	44.90	45.75	3.4	65,910	0.01%
2021/03/19	2.2	43.82	4	44.06	44.20	-1.8	65,153	0.00%
2021/03/18	5	44.65	6	44.96	44.00	-1	64,809	0.00%
2021/03/17	14	43.73	9	43.98	43.85	5	64,008	0.01%
2021/03/16	10.5	43.03	19	42.82	42.30	-8.5	62,231	-0.01%
2021/03/15	5	42.36	5	42.20	42.40	0	61,940	0.00%
2021/03/12	1	42.40	4	41.93	42.00	-3	61,716	0.00%
2021/03/11	3	41.53	6	41.75	41.55	-3	61,732	0.00%
2021/03/10	2	41.60	6	41.13	41.00	-4	61,476	-0.01%
2021/03/09	17	41.34	10	40.40	40.80	7	61,182	0.01%
2021/03/08	15	42.37	9	42.94	41.70	6	60,491	0.01%
2021/03/05	15	43.15	14	43.68	43.60	1	59,605	0.00%
2021/03/04	87	46.28	124	45.98	43.10	-37	57,979	-0.06%	大賣/
2021/03/03	33	43.78	57	43.94	45.65	-24	54,040	-0.04%
2021/03/02	29	43.26	1	42.35	42.00	28	52,674	0.05%
2021/02/26	12	42.26	1	42.70	42.65	11	51,966	0.02%
2021/02/25	42	43.70	41	43.70	42.30	1	51,485	0.00%
2021/02/24	3	41.83	11	42.14	41.05	-8	49,992	-0.02%
2021/02/23	13	42.20	2	42.45	41.80	11	49,726	0.02%
2021/02/22	17	42.30	69	42.81	42.85	-52	50,376	-0.10%
2021/02/19	5	40.05	5	40.05	40.00	0	49,489	0.00%
2021/02/18	27	40.18	25	40.09	40.30	2	49,145	0.00%
2021/02/17	39	39.73	23	40.03	39.75	16	48,701	0.03%
2021/02/05	26	40.21	22	40.51	40.35	4	48,009	0.01%
2021/02/04	54	41.11	59	41.00	41.05	-5	47,549	-0.01%
2021/02/03	19	41.48	9	42.21	40.95	10	46,729	0.02%
2021/02/02	40	42.56	16	42.21	42.45	24	45,993	0.05%
2021/02/01	28	40.67	31	40.75	41.10	-3	44,803	-0.01%
2021/01/29	52	42.94	33	43.93	41.35	19	43,684	0.04%
2021/01/28	118	44.93	80	45.50	43.50	38	41,385	0.09%	大買/
2021/01/27	13	42.40	40	42.10	43.60	-27	37,744	-0.07%
2021/01/26	26	40.25	20	40.51	39.65	6	35,543	0.02%
2021/01/25	22	40.78	7	40.76	40.80	15	34,875	0.04%
2021/01/22	19	41.76	49	40.96	41.95	-30	34,193	-0.09%
2021/01/21	75	41.12	51	41.46	40.95	24	32,814	0.07%
2021/01/20	24	41.48	21	41.84	39.70	3	31,014	0.01%
2021/01/19	47	43.66	34	44.01	42.75	13	29,102	0.04%
2021/01/18	40	43.02	23	42.98	44.00	17	25,275	0.07%
2021/01/15	26	39.16	40	39.45	40.00	-14	22,430	-0.06%
2021/01/14	9	35.79	30	35.45	36.40	-21	19,474	-0.11%
2021/01/13	13	33.74	5	33.15	33.10	8	18,165	0.04%
2021/01/12	14	34.10	1	33.25	33.15	13	17,832	0.07%
2021/01/11	13	34.92	16	34.85	35.50	-3	16,670	-0.02%
2021/01/08	7	32.69	18	33.18	32.30	-11	15,417	-0.07%
2021/01/07	67	33.91	39	34.09	33.85	28	14,632	0.19%
2021/01/06	34	33.31	46.3	33.65	34.10	-12.3	12,920	-0.10%
2021/01/05	20	31.00	3	31.00	31.00	17	10,164	0.17%
2021/01/04	2	28.20	22	27.84	28.20	-20	9,926	-0.20%
2020/12/31	24	25.94	1	25.60	25.65	23	9,685	0.24%
2020/12/30	0	0.00	5	25.20	24.85	-5	9,325	-0.05%
2020/12/29	13	25.54	3	25.42	25.40	10	9,154	0.11%
2020/12/28	45	25.76	61.4	26.10	26.25	-16.4	8,685	-0.19%
2020/12/25	0	0.00	5	23.71	24.20	-5	7,880	-0.06%
2020/12/24	0	0.00	2	22.85	22.90	-2	7,431	-0.03%
2020/12/22	2	22.80	2	23.05	22.25	0	7,113	0.00%
2020/12/21	4	22.28	1	22.35	22.50	3	6,785	0.04%
2020/12/17	1	22.80	17	23.08	22.90	-16	6,512	-0.25%
2020/12/16	5	21.95	0	0.00	21.85	5	5,673	0.09%
2020/12/15	0	0.00	2	22.15	21.45	-2	5,556	-0.04%
2020/12/14	0	0.00	2	21.45	21.60	-2	5,399	-0.04%
2020/12/10	0	0.00	2	21.10	21.10	-2	5,229	-0.04%
2020/12/08	5	21.80	20	22.40	21.80	-15	5,044	-0.30%
2020/12/07	25	22.31	0	0.00	22.40	25	4,932	0.51%
2020/12/04	1	21.20	0	0.00	21.05	1	4,508	0.02%
2020/12/03	0	0.00	10	21.30	20.75	-10	4,444	-0.23%
2020/11/24	0	0.00	3	21.15	20.90	-3	4,512	-0.07%
2020/11/23	12	21.43	2	21.50	21.70	10	4,370	0.23%
2020/11/20	8	21.18	12	21.30	21.60	-4	4,213	-0.09%
2020/11/19	55	21.28	59	21.60	21.40	-4	3,982	-0.10%
2020/11/18	15	19.11	1	20.05	20.05	14	2,799	0.50%
2020/11/13	0	0.00	3	18.05	18.15	-3	2,365	-0.13%
2020/10/26	3	17.92	0	0.00	17.85	3	2,537	0.12%
2020/10/21	1	18.15	0	0.00	18.05	1	2,542	0.04%
2020/09/10	0	0.00	6	18.35	18.20	-6	2,686	-0.22%
2020/09/03	3	18.35	3	18.47	18.30	0	2,625	0.00%
2020/08/25	0	0.00	1	18.75	18.85	-1	2,102	-0.05%
2020/08/24	0	0.00	1	18.30	18.35	-1	2,061	-0.05%
2020/08/21	1	18.15	0	0.00	18.20	1	2,065	0.05%
2020/08/20	1	18.00	0	0.00	17.95	1	2,062	0.05%
2020/08/14	0	0.00	1	18.65	18.60	-1	1,831	-0.05%
2020/08/13	0	0.00	1	18.55	18.35	-1	1,808	-0.06%
2020/08/12	2	18.00	0	0.00	18.20	2	1,779	0.11%
2020/08/06	0	0.00	2	18.35	18.30	-2	1,791	-0.11%
2020/08/05	0	0.00	3	18.27	18.25	-3	1,784	-0.17%
2020/07/31	0	0.00	1	18.05	17.90	-1	1,818	-0.05%
2020/07/14	3	18.35	0	0.00	18.35	3	1,917	0.16%
2020/07/10	2	18.68	0	0.00	18.35	2	1,985	0.10%
2020/07/08	1	18.65	0	0.00	19.05	1	1,986	0.05%
2020/07/03	0	0.00	1	18.95	18.85	-1	1,958	-0.05%
2020/07/01	0	0.00	1	18.75	18.65	-1	1,963	-0.05%
2020/05/27	0	0.00	9	18.40	18.25	-9	2,300	-0.39%
2020/05/14	0	0.00	1	18.85	18.35	-1	2,419	-0.04%
2020/05/12	5	19.00	0	0.00	19.00	5	2,434	0.21%
2020/05/06	0	0.00	10	18.70	18.55	-10	2,346	-0.43%
2020/05/05	1	18.70	0	0.00	18.60	1	2,381	0.04%
2020/04/30	0	0.00	10	19.00	19.05	-10	2,378	-0.42%
2020/04/28	0	0.00	4	18.70	18.85	-4	2,375	-0.17%
2020/04/27	3	18.30	0	0.00	18.50	3	2,392	0.13%
2020/04/24	0	0.00	1	18.20	18.15	-1	2,370	-0.04%
2020/04/22	2	17.55	2	18.15	17.95	0	2,366	0.00%
2020/04/21	3	18.00	0	0.00	17.80	3	2,356	0.13%
2020/04/16	0	0.00	12	18.57	18.50	-12	2,307	-0.52%
2020/04/13	22	18.03	0	0.00	17.85	22	2,220	0.99%
2020/04/10	5	18.15	0	0.00	18.35	5	2,203	0.23%
2020/04/08	20	18.00	20	17.98	18.05	0	2,179	0.00%
2020/04/06	5	16.50	20	16.93	17.00	-15	2,063	-0.73%
2020/04/01	20	17.10	0	0.00	16.70	20	2,051	0.98%
2020/03/25	0	0.00	1	16.50	16.35	-1	1,883	-0.05%
2020/03/20	1	15.95	0	0.00	15.85	1	1,851	0.05%
2020/03/19	10	15.90	0	0.00	15.05	10	1,841	0.54%
2020/03/13	1	16.00	1	16.00	16.55	0	1,757	0.00%
2020/03/09	1	19.25	0	0.00	19.10	1	1,696	0.06%
2020/03/06	1	19.85	0	0.00	19.85	1	1,691	0.06%
2020/03/03	20	20.40	23	20.19	20.10	-3	1,806	-0.17%
2020/02/19	3	20.95	2	20.90	20.90	1	2,223	0.04%
2020/02/14	8	20.66	0	0.00	20.65	8	2,359	0.34%
2020/02/05	1	20.20	0	0.00	20.05	1	2,696	0.04%
2020/01/30	3	20.72	3	20.85	20.70	0	2,738	0.00%
2020/01/17	0	0.00	2.1	22.90	22.95	-2.1	2,749	-0.08%
2020/01/13	1	22.70	0	0.00	22.70	1	2,896	0.03%
2020/01/09	0	0.00	1	22.40	22.55	-1	2,934	-0.03%
2019/12/25	0	0.00	2	23.60	23.50	-2	3,025	-0.07%
2019/12/13	0	0.00	5	23.65	23.55	-5	3,565	-0.14%
2019/12/11	0	0.00	4	24.20	24.20	-4	3,572	-0.11%
2019/12/04	2	24.70	0	0.00	24.70	2	3,812	0.05%
2019/12/03	2	24.70	0	0.00	24.80	2	3,854	0.05%
2019/11/29	1	24.80	0	0.00	24.50	1	3,908	0.03%
2019/11/25	1	24.85	20	24.85	24.65	-19	3,928	-0.48%
2019/11/21	0	0.00	11	24.56	24.70	-11	3,878	-0.28%
2019/11/19	0	0.00	2	24.55	24.65	-2	3,856	-0.05%
2019/11/18	2	24.40	15	24.35	24.60	-13	3,807	-0.34%
2019/11/15	15	23.89	10	23.45	23.65	5	3,654	0.14%
2019/11/05	20	24.40	0	0.00	24.20	20	3,210	0.62%
2019/11/04	15	24.30	0	0.00	24.25	15	3,182	0.47%
2019/11/01	2	24.00	0	0.00	24.10	2	3,133	0.06%
2019/10/31	0	0.00	2	23.65	23.50	-2	3,090	-0.06%
2019/10/29	2	23.65	0	0.00	23.55	2	3,156	0.06%
2019/10/23	11	24.00	1	24.00	23.85	10	3,286	0.30%
2019/10/21	1	23.40	0	0.00	23.50	1	3,242	0.03%
2019/10/14	0	0.00	3	23.35	23.30	-3	3,218	-0.09%
2019/10/07	0	0.00	10	23.30	23.15	-10	3,154	-0.32%
2019/09/27	10	24.05	0	0.00	23.45	10	3,165	0.32%
2019/09/26	8	24.33	5	24.25	24.05	3	3,097	0.10%
2019/09/24	0	0.00	2	24.35	24.20	-2	3,020	-0.07%
2019/09/20	0	0.00	30	24.20	24.15	-30	2,947	-1.02%
2019/09/19	30	24.95	0	0.00	24.35	30	2,908	1.03%
2019/09/16	0	0.00	10	24.55	24.75	-10	2,522	-0.40%
2019/09/06	14	25.56	15	25.24	25.20	-1	2,437	-0.04%
2019/09/05	0	0.00	3	24.47	24.75	-3	2,261	-0.13%
2019/09/04	0	0.00	12	24.25	24.35	-12	2,214	-0.54%
2019/08/29	0	0.00	1	23.35	23.55	-1	2,085	-0.05%
2019/08/26	0	0.00	1	24.10	24.10	-1	1,972	-0.05%
2019/08/23	23	24.89	0	0.00	24.65	23	1,958	1.17%
2019/08/22	0	0.00	2	24.40	24.50	-2	1,915	-0.10%
2019/08/21	2	23.95	0	0.00	24.10	2	1,909	0.10%
2019/08/06	0	0.00	1	22.50	22.65	-1	2,228	-0.04%
2019/07/31	2	25.00	0	0.00	25.30	2	2,419	0.08%
2019/07/26	1	25.35	0	0.00	25.30	1	2,471	0.04%
2019/07/25	1	24.75	3	25.10	25.60	-2	2,490	-0.08%
2019/07/19	0	0.00	1	24.10	24.05	-1	2,573	-0.04%
2019/07/15	10	23.90	30	23.87	23.85	-20	2,869	-0.70%
2019/07/12	20	23.93	0	0.00	23.90	20	3,260	0.61%
2019/07/10	17	23.77	17	23.84	23.80	0	3,844	0.00%
2019/07/09	2	24.00	0	0.00	23.70	2	3,983	0.05%
2019/07/08	0	0.00	1	24.80	24.80	-1	4,000	-0.02%
2019/07/03	1	24.55	0	0.00	24.25	1	4,258	0.02%
2019/07/02	0	0.00	1	24.60	24.60	-1	4,431	-0.02%
2019/06/21	1	24.50	0	0.00	24.00	1	6,187	0.02%
2019/06/17	1	24.10	0	0.00	24.00	1	6,390	0.02%
2019/06/11	10	24.30	10	24.25	24.10	0	6,700	0.00%
2019/06/10	1	23.00	0	0.00	23.45	1	6,641	0.02%
2019/06/05	0	0.00	10	23.18	23.05	-10	6,664	-0.15%
2019/06/04	0	0.00	1	23.15	23.10	-1	6,675	-0.01%
2019/06/03	1	23.10	1	23.15	23.05	0	6,713	0.00%
2019/05/24	1	23.75	0	0.00	23.75	1	6,997	0.01%
2019/05/23	0	0.00	1	24.55	23.75	-1	7,040	-0.01%
2019/05/20	0	0.00	5	23.55	23.45	-5	7,217	-0.07%
2019/05/17	1	23.50	0	0.00	23.45	1	7,237	0.01%
2019/05/16	1	24.25	0	0.00	24.15	1	7,218	0.01%
2019/05/14	0	0.00	15	25.20	25.40	-15	7,135	-0.21%
2019/05/13	0	0.00	8	25.03	24.60	-8	7,082	-0.11%
2019/05/10	0	0.00	2	26.15	25.80	-2	7,016	-0.03%
2019/05/09	7	26.37	2.4	26.40	25.50	4.6	6,963	0.07%
2019/05/08	7	26.04	1	26.00	25.85	6	6,837	0.09%
2019/05/07	0	0.00	1	25.80	26.00	-1	6,774	-0.01%
2019/05/06	2	25.40	0	0.00	25.10	2	6,729	0.03%
2019/05/03	0	0.00	2	26.95	26.95	-2	6,638	-0.03%
2019/05/02	2	26.70	1	26.70	26.90	1	6,587	0.02%
2019/04/26	1	26.05	0	0.00	26.05	1	6,276	0.02%
2019/04/23	0	0.00	7	27.24	26.70	-7	6,127	-0.11%
2019/04/22	6	27.12	5	26.85	26.75	1	6,034	0.02%
2019/04/19	2	26.50	0	0.00	26.60	2	5,962	0.03%
2019/04/18	57	28.34	54	26.51	26.50	3	5,862	0.05%
2019/04/17	2	27.10	7	27.08	27.15	-5	5,470	-0.09%
2019/04/16	11	26.93	5	26.83	27.25	6	5,273	0.11%
2019/04/15	11	26.08	3	26.13	26.30	8	4,875	0.16%
2019/04/12	0	0.00	1	25.55	25.10	-1	4,717	-0.02%
2019/04/11	4	25.61	2	26.70	25.30	2	4,638	0.04%
2019/04/08	1	26.45	8	26.08	25.80	-7	4,349	-0.16%
2019/04/03	8	26.19	9	26.26	26.25	-1	4,181	-0.02%
2019/04/02	0	0.00	13	26.05	26.15	-13	3,897	-0.33%
2019/04/01	2	23.90	7	24.28	23.80	-5	3,367	-0.15%
2019/03/29	5	23.60	0	0.00	23.45	5	3,104	0.16%
2019/03/28	0	0.00	10	22.75	23.00	-10	2,921	-0.34%
2019/03/27	2	23.20	20	23.43	23.35	-18	2,827	-0.64%
2019/03/26	12	23.26	3	22.43	23.45	9	2,722	0.33%
2019/03/25	1	22.35	20	22.30	22.25	-19	2,579	-0.74%
2019/03/22	23	22.98	9	23.01	23.05	14	2,549	0.55%
2019/03/20	11	22.81	11	22.74	22.65	0	2,409	0.00%
2019/03/19	0	0.00	1	22.30	22.50	-1	2,304	-0.04%
2019/03/18	6	22.91	19	22.82	22.80	-13	2,246	-0.58%
2019/03/15	21	22.62	6	22.60	22.55	15	2,171	0.69%
2019/03/13	1	21.60	0	0.00	21.65	1	1,992	0.05%
2019/03/11	0	0.00	1	21.90	21.85	-1	2,001	-0.05%
2019/03/07	1	21.40	10	21.38	21.30	-9	1,997	-0.45%
2019/03/04	3	22.00	3	21.95	21.95	0	1,975	0.00%
2019/02/27	25	22.00	21	22.05	22.05	4	1,944	0.21%
2019/02/26	2	21.40	9	21.72	21.95	-7	1,769	-0.40%
2019/02/25	4	21.15	5	21.34	21.40	-1	1,713	-0.06%
2019/02/22	7	21.00	2	21.30	21.30	5	1,680	0.30%
2019/02/21	20	21.55	2	22.18	21.75	18	1,632	1.10%
2019/02/19	0	0.00	2	20.38	20.20	-2	1,347	-0.15%
2019/02/18	15	20.33	13	20.31	20.20	2	1,390	0.14%
2019/02/12	0	0.00	8	19.61	19.65	-8	1,372	-0.58%
2019/01/28	0	0.00	2	19.25	19.25	-2	1,360	-0.15%
2019/01/24	1	19.00	0	0.00	18.95	1	1,459	0.07%
2019/01/18	2	19.05	0	0.00	19.10	2	1,508	0.13%
2019/01/17	2	19.05	2	18.90	18.90	0	1,524	0.00%
2019/01/16	0	0.00	3	19.15	19.05	-3	1,525	-0.20%
2019/01/15	1	18.85	0	0.00	18.90	1	1,525	0.07%
2019/01/14	2	18.83	0	0.00	18.75	2	1,522	0.13%
2019/01/11	2	19.25	0	0.00	19.00	2	1,538	0.13%
2019/01/09	0	0.00	2	19.38	19.40	-2	1,612	-0.12%
2019/01/08	2	19.13	0	0.00	19.20	2	1,607	0.12%
2019/01/07	1	19.10	1	19.30	19.20	0	1,614	0.00%
2019/01/03	2	19.23	0	0.00	19.15	2	1,682	0.12%
2019/01/02	3	19.58	8	19.45	19.30	-5	1,691	-0.30%
2018/12/27	5	20.25	0	0.00	20.05	5	1,730	0.29%
2018/12/26	1	20.10	0	0.00	20.00	1	1,730	0.06%
2018/12/25	2	20.30	5	20.30	20.40	-3	1,719	-0.17%
2018/12/24	0	0.00	9	20.44	21.00	-9	1,691	-0.53%
2018/12/22	13	20.28	5	20.21	20.10	8	1,618	0.49%
2018/12/21	0	0.00	1	19.70	19.60	-1	1,547	-0.06%
2018/12/20	1	19.20	0	0.00	19.30	1	1,566	0.06%
2018/12/10	2	19.55	0	0.00	19.50	2	1,842	0.11%
2018/12/07	1	19.80	0	0.00	20.10	1	1,838	0.05%
2018/12/05	1	20.15	0	0.00	20.40	1	1,889	0.05%
2018/12/04	6	20.65	0	0.00	20.55	6	1,913	0.31%
2018/11/29	2	19.85	0	0.00	19.60	2	1,935	0.10%
2018/11/28	0	0.00	3	19.77	20.00	-3	1,964	-0.15%
2018/11/23	1	19.10	0	0.00	19.00	1	2,397	0.04%
2018/11/22	0	0.00	1	19.55	19.20	-1	2,431	-0.04%
2018/11/21	1	19.25	0	0.00	19.25	1	2,490	0.04%
2018/11/20	0	0.00	1	19.40	19.55	-1	2,506	-0.04%
2018/11/15	6	19.17	2	19.30	19.35	4	2,494	0.16%
2018/11/13	1	18.45	1	18.70	18.70	0	2,407	0.00%
2018/11/12	0	0.00	2	18.40	18.50	-2	2,387	-0.08%
2018/11/09	0	0.00	2	18.10	18.10	-2	2,379	-0.08%
2018/11/07	0	0.00	2	18.25	18.20	-2	2,388	-0.08%
2018/11/06	4	18.05	0	0.00	17.75	4	2,406	0.17%
2018/11/02	2	18.30	2	18.45	18.50	0	2,399	0.00%
2018/11/01	5	18.05	11	18.20	18.40	-6	2,368	-0.25%
2018/10/30	0	0.00	1	16.80	16.80	-1	2,304	-0.04%
2018/10/26	1	16.65	0	0.00	16.65	1	2,370	0.04%
2018/10/25	0	0.00	1	17.35	17.05	-1	2,371	-0.04%
2018/10/24	6	17.96	0	0.00	17.95	6	2,360	0.25%
2018/10/23	0	0.00	10	18.20	18.10	-10	2,353	-0.42%
2018/10/19	1	18.00	1	18.40	18.40	0	2,345	0.00%
2018/10/18	5	18.40	1	18.60	18.45	4	2,328	0.17%
2018/10/17	0	0.00	5	18.25	18.30	-5	2,268	-0.22%
2018/10/12	5	17.72	16	16.55	17.75	-11	2,242	-0.49%
2018/10/11	0	0.00	11	18.00	17.95	-11	2,222	-0.49%
2018/10/08	0	0.00	5	20.15	20.00	-5	2,208	-0.23%
2018/10/01	5	22.20	0	0.00	22.05	5	2,139	0.23%
2018/09/28	1	21.95	0	0.00	21.80	1	2,136	0.05%
2018/09/27	1	21.75	0	0.00	21.90	1	2,126	0.05%
2018/09/26	2	22.40	6	22.43	22.00	-4	2,109	-0.19%
2018/09/19	2	21.58	0	0.00	21.55	2	1,924	0.10%
2018/09/18	4	22.25	0	0.00	21.70	4	1,913	0.21%
2018/09/17	0	0.00	3	22.13	22.45	-3	1,895	-0.16%
2018/09/14	0	0.00	4	21.90	22.15	-4	1,863	-0.21%
2018/09/11	5	21.75	5	21.40	22.00	0	1,944	0.00%
2018/09/10	2	21.15	0	0.00	20.55	2	1,903	0.11%
2018/09/07	5	21.85	3	21.60	21.20	2	1,892	0.11%
2018/09/06	8	22.36	0	0.00	22.10	8	1,862	0.43%
2018/09/05	0	0.00	5	22.45	22.35	-5	1,861	-0.27%
2018/09/03	27	22.54	22	22.40	22.40	5	2,009	0.25%
2018/08/31	6	22.34	20	22.36	22.60	-14	1,925	-0.73%
2018/08/30	0	0.00	24	21.28	21.45	-24	1,669	-1.44%
2018/08/29	15	20.99	1	20.95	21.00	14	1,641	0.85%
2018/08/28	1	21.25	0	0.00	21.50	1	1,652	0.06%
2018/08/27	1	21.15	1	21.20	21.25	0	1,611	0.00%
2018/08/24	4	20.71	0	0.00	20.65	4	1,640	0.24%
2018/08/23	0	0.00	1	20.55	20.70	-1	1,821	-0.05%
2018/08/20	6	20.34	0	0.00	20.10	6	1,889	0.32%
2018/08/07	30	21.38	80	21.34	21.35	-50	2,059	-2.43%
2018/08/06	41	21.56	0	0.00	21.60	41	2,067	1.98%
2018/08/03	70	21.36	56	21.67	21.70	14	2,061	0.68%
2018/08/01	0	0.00	2	21.28	21.30	-2	2,011	-0.10%
2018/07/25	1	21.05	0	0.00	20.90	1	2,049	0.05%
2018/07/20	0	0.00	1	21.00	20.80	-1	2,068	-0.05%
2018/07/16	2	21.25	0	0.00	21.30	2	2,112	0.09%
2018/07/13	1	21.80	1	20.85	21.75	0	2,079	0.00%
2018/07/12	0	0.00	3	20.45	20.40	-3	2,072	-0.14%
2018/07/11	3	20.15	0	0.00	20.15	3	2,083	0.14%
2018/07/09	0	0.00	1	20.20	20.30	-1	2,088	-0.05%
2018/07/05	1	20.85	0	0.00	20.30	1	2,088	0.05%
2018/07/02	0	0.00	0.1	21.25	21.25	-0.1	2,101	0.00%
2018/06/22	6	22.48	0	0.00	22.35	6	2,116	0.28%
2018/06/21	2	23.00	2	22.95	22.95	0	2,118	0.00%
2018/06/14	0	0.00	1	22.80	22.45	-1	2,001	-0.05%
2018/06/13	2	22.93	0	0.00	22.75	2	1,990	0.10%
2018/06/12	1	23.80	0	0.00	23.30	1	1,974	0.05%
2018/06/11	0	0.00	1	23.10	23.30	-1	1,823	-0.05%
2018/06/08	0	0.00	0.4	22.40	22.45	-0.4	1,753	-0.02%
2018/06/07	5	22.75	0	0.00	23.00	5	1,798	0.28%
2018/06/06	6	22.79	5	22.91	22.85	1	1,765	0.06%
2018/06/05	0	0.00	2	23.10	22.75	-2	1,798	-0.11%
2018/06/04	5	22.68	12	22.44	22.65	-7	1,763	-0.40%
2018/06/01	10	22.89	0	0.00	22.70	10	1,755	0.57%
2018/05/31	10	23.20	2	23.25	23.35	8	1,708	0.47%
2018/05/30	21	21.89	18	21.94	22.15	3	1,522	0.20%
2018/05/29	3	21.53	4	21.51	21.45	-1	1,452	-0.07%
2018/05/28	0	0.00	7	21.43	21.50	-7	1,456	-0.48%
2018/05/25	0	0.00	1	21.45	21.55	-1	1,460	-0.07%
2018/05/24	0	0.00	1	21.15	21.15	-1	1,438	-0.07%
2018/05/22	3	21.25	0	0.00	21.30	3	1,455	0.21%
2018/05/21	8	21.67	0	0.00	21.80	8	1,454	0.55%
2018/05/18	0	0.00	4	20.99	21.35	-4	1,396	-0.29%
2018/05/15	1	20.35	0	0.00	20.35	1	1,443	0.07%
2018/05/14	1	20.80	2	20.88	20.80	-1	1,563	-0.06%
2018/05/11	1	20.60	0	0.00	20.60	1	1,591	0.06%
2018/05/09	0	0.00	3	20.65	20.45	-3	1,623	-0.18%
2018/05/04	0	0.00	3	20.00	19.95	-3	1,659	-0.18%
2018/04/13	0	0.00	9	21.47	21.35	-9	2,233	-0.40%
2018/04/11	2	21.25	0	0.00	21.15	2	2,301	0.09%
2018/04/02	2	21.90	0	0.00	21.70	2	2,400	0.08%
2018/03/31	1	21.80	0	0.00	21.80	1	2,424	0.04%
2018/03/28	0	0.00	3	22.18	22.25	-3	2,482	-0.12%
2018/03/21	1	22.70	2	22.90	22.70	-1	2,549	-0.04%
2018/03/16	1	22.80	0	0.00	22.80	1	2,906	0.03%
2018/03/14	0	0.00	1	23.10	23.10	-1	2,977	-0.03%
2018/03/13	1	23.50	0	0.00	23.30	1	3,014	0.03%
2018/03/09	2	22.95	5	22.94	22.90	-3	3,059	-0.10%
2018/03/07	3	22.48	0	0.00	22.55	3	3,178	0.09%
2018/03/05	0	0.00	8	22.00	22.00	-8	3,733	-0.21%
2018/02/26	0	0.00	11	22.35	22.40	-11	4,667	-0.24%
2018/02/22	0	0.00	1	22.15	22.05	-1	4,871	-0.02%
2018/02/06	2	22.05	3	22.08	22.10	-1	5,147	-0.02%
2018/01/30	1	25.40	0	0.00	25.30	1	5,417	0.02%
2018/01/29	0.2	25.10	0	0.00	25.25	0.2	5,418	0.00%
2018/01/23	1	25.55	0	0.00	25.50	1	5,665	0.02%
2018/01/22	0	0.00	6	25.95	25.80	-6	5,977	-0.10%
2018/01/19	13	25.88	0	0.00	25.65	13	6,008	0.22%
2018/01/18	12	26.15	0	0.00	25.90	12	5,981	0.20%
2018/01/17	0	0.00	15	26.72	26.35	-15	5,961	-0.25%
2018/01/16	22	26.30	3	26.32	26.20	19	5,828	0.33%
2018/01/15	5	26.05	0	0.00	26.10	5	5,785	0.09%
2018/01/11	3	25.57	0	0.00	25.45	3	5,813	0.05%
2018/01/10	1	25.70	0	0.00	25.70	1	5,839	0.02%
2018/01/09	1	26.35	0	0.00	26.15	1	5,841	0.02%
2018/01/08	2	26.10	0	0.00	26.00	2	5,807	0.03%
2018/01/04	0	0.00	2	25.95	26.10	-2	5,795	-0.03%
2018/01/03	0	0.00	4	25.75	25.55	-4	5,770	-0.07%