海悅 (2348)-康和-仁愛券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
175.5
漲跌
▼2.5
漲幅
-1.40%
成交量
4,056張
產業
上市其他類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	178.50	1	181.00	175.50	0	1,599	0.00%
2024/11/20	3	176.83	8	174.75	178.00	-5	1,594	-0.31%
2024/11/19	7	172.43	2	172.50	173.00	5	1,581	0.32%
2024/11/18	1	166.00	1	163.50	164.50	0	1,604	0.00%
2024/11/12	0	0.00	6	155.50	156.00	-6	1,744	-0.34%
2024/11/11	7	158.21	1	158.00	158.00	6	1,756	0.34%
2024/10/18	0	0.00	2	161.00	160.50	-2	2,634	-0.08%
2024/10/15	1	167.50	0	0.00	162.00	1	2,899	0.03%
2024/09/26	4	183.50	6	174.50	176.00	-2	2,991	-0.07%
2024/09/25	3	185.00	1.2	182.34	182.00	1.8	2,996	0.06%
2024/09/24	1.2	181.50	1	183.00	181.00	0.2	2,988	0.01%
2024/09/20	0	0.00	18.2	187.39	186.00	-18.2	2,891	-0.63%
2024/09/19	2	205.25	2	206.75	206.50	0	2,852	0.00%
2024/09/04	8	223.50	9	220.67	215.00	-1	2,958	-0.03%
2024/09/03	7	234.86	2	233.00	233.00	5	2,928	0.17%
2024/09/02	3	254.50	5.3	264.93	249.00	-2.3	2,914	-0.08%
2024/08/30	6	261.83	1	259.50	264.00	5	2,934	0.17%
2024/08/28	4	250.00	0	0.00	249.50	4	2,987	0.13%
2024/08/27	3	252.33	3	256.50	254.50	0	3,125	0.00%
2024/08/26	4	254.00	0	0.00	250.00	4	3,166	0.13%
2024/08/22	2	267.00	3	267.83	269.50	-1	3,125	-0.03%
2024/08/19	1	307.00	0	0.00	303.00	1	3,000	0.03%
2024/08/15	0	0.00	4	287.63	290.00	-4	2,926	-0.14%
2024/08/14	5	284.00	3	275.83	284.00	2	2,898	0.07%
2024/08/13	1	261.50	1	263.00	264.50	0	2,902	0.00%
2024/08/09	0	0.00	3	266.00	264.00	-3	2,977	-0.10%
2024/08/08	5	255.80	3	258.00	257.50	2	3,042	0.07%
2024/08/07	1	264.50	0	0.00	259.50	1	3,064	0.03%
2024/08/06	0	0.00	1	275.00	247.00	-1	3,033	-0.03%
2024/08/05	2	269.25	0	0.00	265.50	2	2,995	0.07%
2024/08/02	3	314.00	6	304.00	294.50	-3	2,985	-0.10%
2024/08/01	6	311.83	4	316.65	312.50	2	2,940	0.07%
2024/07/31	2	324.46	1	327.50	297.00	1	2,898	0.04%
2024/07/30	3	295.00	4	297.25	307.00	-1	2,809	-0.04%
2024/07/29	3	371.67	2	374.00	369.50	1	2,718	0.04%
2024/07/26	2	380.50	2	367.25	358.00	0	2,649	0.00%
2024/07/23	1	364.50	2	361.50	364.50	-1	2,563	-0.04%
2024/07/22	2	334.75	0	0.00	331.50	2	2,513	0.08%
2024/07/19	2	335.50	3	334.00	333.50	-1	2,488	-0.04%
2024/07/18	1	328.50	0	0.00	328.50	1	2,427	0.04%
2024/07/17	0	0.00	4	325.00	304.50	-4	2,332	-0.17%
2024/07/11	0	0.00	4	266.25	264.00	-4	2,363	-0.17%
2024/07/10	4	262.25	0	0.00	262.50	4	2,376	0.17%
2024/07/05	1	250.00	5	258.20	250.00	-4	2,364	-0.17%
2024/07/04	5	251.90	1	257.00	254.50	4	2,343	0.17%
2024/07/02	0	0.00	4	244.13	243.00	-4	2,344	-0.17%
2024/07/01	4	243.00	0	0.00	243.00	4	2,335	0.17%
2024/06/24	0	0.00	1	241.50	235.00	-1	2,258	-0.04%
2024/06/20	1	237.00	1	242.50	240.00	0	2,228	0.00%
2024/06/14	4	237.50	0	0.00	234.50	4	2,129	0.19%
2024/06/13	1	233.50	1	235.50	232.00	0	2,126	0.00%
2024/06/06	5	237.30	2	232.50	235.00	3	2,053	0.15%
2024/06/05	3	250.83	1	246.00	243.50	2	2,019	0.10%
2024/06/03	9	233.06	9	229.06	234.50	0	1,900	0.00%
2024/05/31	3	226.33	3	236.50	242.50	0	1,837	0.00%
2024/05/24	0	0.00	1	196.00	195.50	-1	1,604	-0.06%
2024/05/23	1	199.00	0	0.00	199.00	1	1,584	0.06%
2024/05/16	3	209.83	4	211.00	210.50	-1	1,437	-0.07%
2024/05/15	1	195.00	1	195.50	192.00	0	1,358	0.00%
2024/05/14	1	205.00	0	0.00	200.00	1	1,314	0.08%
2024/05/10	0	0.00	3	203.83	201.00	-3	1,155	-0.26%
2024/05/09	5	202.10	2	204.50	200.50	3	1,137	0.26%
2024/05/08	1	196.00	2	192.25	197.00	-1	1,109	-0.09%
2024/05/07	2	193.00	7	202.21	199.00	-5	1,095	-0.46%
2024/05/06	7	207.43	2	204.50	207.00	5	1,036	0.48%
2024/05/02	0	0.00	1	198.00	196.00	-1	973	-0.10%
2024/04/30	1	192.00	0	0.00	195.00	1	963	0.10%
2024/04/19	0	0.00	1	194.00	188.00	-1	750	-0.13%
2024/04/16	0	0.00	2	163.50	171.00	-2	584	-0.34%
2024/04/15	0	0.00	2	167.50	170.00	-2	556	-0.36%
2024/04/09	0	0.00	6	142.50	147.00	-6	494	-1.21%
2024/04/08	6	146.50	6	143.92	146.50	0	475	0.00%
2024/04/03	6	140.00	0	0.00	140.00	6	453	1.32%
2024/04/01	0	0.00	6	131.00	133.00	-6	435	-1.38%
2024/03/27	1	130.00	0	0.00	130.00	1	422	0.24%
2024/03/25	1	133.50	1	133.00	132.50	0	408	0.00%
2024/03/19	2	135.75	2	133.75	133.00	0	376	0.00%
2024/02/29	0	0.00	0.3	102.50	103.00	-0.3	234	-0.12%
2024/02/27	0	0.00	0.1	103.00	103.50	-0.1	232	-0.05%
2024/02/19	0	0.00	3	103.50	102.50	-3	212	-1.41%
2024/02/02	2	94.80	0	0.00	95.20	2	193	1.03%
2024/02/01	0	0.00	0.1	95.50	95.10	-0.1	193	-0.05%
2024/01/30	2	94.80	0	0.00	95.00	2	193	1.03%
2024/01/19	0	0.00	4	95.60	95.40	-4	186	-2.14%
2024/01/08	3	93.80	0	0.00	92.50	3	152	1.97%
2023/11/27	0	0.00	0	88.00	88.20	0	113	-0.01%
2023/10/12	0	0.00	1	81.00	81.90	-1	100	-0.99%
2023/08/15	1	70.20	0	0.00	70.10	1	85	1.16%
2022/09/14	6	75.10	0	0.00	74.50	6	108	5.53%
2022/04/26	5	98.10	0	0.00	98.20	5	251	1.99%
2022/04/14	0	0.00	0.7	102.00	102.00	-0.7	280	-0.24%
2022/04/08	0	0.00	15	101.00	100.00	-15	313	-4.78%
2022/04/07	0	0.00	4	100.50	100.00	-4	314	-1.27%
2022/04/06	0	0.00	21	100.00	100.00	-21	311	-6.75%
2022/03/29	0	0.00	0.1	103.00	102.00	-0.1	305	-0.04%
2022/03/28	0	0.00	36	100.69	102.00	-36	307	-11.69%
2022/03/25	5	109.00	0	0.00	109.00	5	287	1.74%
2022/03/24	10	109.75	0	0.00	110.00	10	283	3.52%
2022/03/23	0	0.00	10	107.00	108.00	-10	279	-3.57%
2022/03/22	10	106.00	0	0.00	105.50	10	282	3.55%
2022/03/21	10	106.50	10	105.00	106.50	0	281	0.00%
2022/03/18	7	102.50	7	102.79	102.50	0	281	0.00%
2022/03/17	10	102.75	0	0.00	103.50	10	303	3.29%
2021/12/23	0	0.00	2	109.00	108.50	-2	283	-0.71%
2021/12/10	10	104.50	10	104.00	105.50	0	262	0.00%
2021/12/07	2	106.00	0	0.00	105.50	2	247	0.81%
2021/11/25	0	0.00	5	104.00	104.00	-5	243	-2.06%
2021/11/24	0	0.00	5	103.50	104.00	-5	242	-2.06%
2021/11/23	10	103.00	0	0.00	103.00	10	241	4.14%
2021/11/22	5	102.50	0	0.00	103.00	5	241	2.08%
2021/11/17	5	104.00	0	0.00	104.50	5	240	2.08%
2021/11/08	0	0.00	1	105.00	103.00	-1	235	-0.42%
2021/11/04	0	0.00	1.4	100.36	99.70	-1.4	228	-0.61%
2021/09/17	1.6	93.03	0	0.00	93.50	1.6	313	0.51%
2021/09/08	0	0.00	1	91.80	92.00	-1	322	-0.31%
2021/09/02	5	93.50	0	0.00	93.80	5	323	1.55%
2021/08/31	1	92.90	2	93.40	94.80	-1	324	-0.31%
2021/08/05	4	93.60	0	0.00	93.30	4	403	0.99%
2021/08/03	0	0.00	2	95.80	95.30	-2	439	-0.46%
2021/08/02	1	92.90	0	0.00	92.80	1	439	0.23%
2021/07/30	9	93.53	1	96.50	93.60	8	440	1.82%
2021/07/19	2	108.00	0	0.00	107.00	2	461	0.43%
2021/07/15	2	101.00	0	0.00	101.00	2	470	0.43%
2021/07/12	18	103.28	0	0.00	102.00	18	477	3.77%
2021/07/08	0	0.00	1	100.00	101.50	-1	479	-0.21%
2021/06/28	0	0.00	1	98.60	98.00	-1	525	-0.19%
2021/06/24	1	97.40	0	0.00	97.40	1	539	0.19%
2021/06/23	1	97.60	0	0.00	97.90	1	548	0.18%
2021/06/22	0	0.00	1	99.20	98.20	-1	560	-0.18%
2021/05/21	0	0.00	2	92.00	92.30	-2	1,025	-0.19%
2021/05/17	0	0.00	1	93.10	89.00	-1	1,013	-0.10%
2021/05/14	0	0.00	1	99.00	95.60	-1	998	-0.10%
2021/05/12	1	102.50	1	103.50	96.90	0	984	0.00%
2021/05/11	1	105.00	10	109.00	105.50	-9	955	-0.94%
2021/05/10	10	109.00	0	0.00	109.00	10	950	1.05%
2021/05/07	1	109.50	11	109.59	110.50	-10	949	-1.05%
2021/05/06	10	109.00	0	0.00	109.00	10	946	1.06%
2021/05/05	0	0.00	3	105.83	105.00	-3	937	-0.32%
2021/05/04	0	0.00	3	108.50	103.50	-3	938	-0.32%
2021/05/03	0	0.00	1	107.00	107.00	-1	929	-0.11%
2021/04/28	3	108.83	2	109.00	108.00	1	916	0.11%
2021/04/27	1	108.00	0.1	110.00	111.00	1	918	0.10%
2021/04/26	8	109.94	0	0.00	108.00	8	911	0.88%
2021/04/22	2	111.00	0	0.00	107.50	2	880	0.23%
2021/04/20	2	107.00	0	0.00	106.50	2	854	0.23%
2021/04/16	1	107.00	0	0.00	107.50	1	854	0.12%
2021/04/14	0	0.00	2	104.50	103.50	-2	851	-0.23%
2021/04/01	0	0.00	5	105.00	104.50	-5	825	-0.61%
2021/03/31	4	104.00	5	106.00	105.00	-1	819	-0.12%
2021/03/30	6	104.00	10	105.00	104.00	-4	815	-0.49%
2021/03/29	2	103.00	0	0.00	105.00	2	812	0.25%
2021/03/26	10	103.50	0	0.00	104.00	10	805	1.24%
2021/03/25	0	0.00	1	103.50	103.00	-1	798	-0.13%
2021/03/24	0	0.00	3	107.17	106.50	-3	786	-0.38%
2021/03/22	0	0.00	3	107.67	106.00	-3	749	-0.40%
2021/03/19	1	117.50	0	0.00	117.50	1	663	0.15%
2021/03/18	0	0.00	4	115.38	118.00	-4	633	-0.63%
2021/03/17	1	111.50	2	112.50	111.50	-1	591	-0.17%
2021/03/16	3	104.00	0	0.00	104.50	3	551	0.54%
2021/03/15	3	100.53	0	0.00	104.50	3	552	0.54%
2021/03/12	10	98.60	16	97.57	96.00	-6	561	-1.07%
2021/03/11	0	0.00	10	98.50	98.40	-10	550	-1.82%
2021/03/09	2	100.25	10	96.90	99.70	-8	540	-1.48%
2021/03/08	16	97.16	0	0.00	97.30	16	509	3.14%
2021/03/05	2	94.30	0	0.00	94.80	2	496	0.40%
2021/03/04	6	95.27	3	94.00	93.60	3	501	0.60%
2021/02/26	1	91.00	3	94.00	92.10	-2	481	-0.42%
2021/02/05	0.1	88.00	0	0.00	87.30	0.1	503	0.01%
2021/01/06	0	0.00	2	88.80	88.10	-2	610	-0.33%
2021/01/05	0	0.00	3	87.10	87.10	-3	600	-0.50%
2020/12/18	2	85.70	0	0.00	86.00	2	623	0.32%
2020/12/17	6	86.70	0	0.00	85.90	6	624	0.96%
2020/12/10	3	85.90	0	0.00	85.60	3	613	0.49%
2020/12/09	0	0.00	4	83.60	85.50	-4	606	-0.66%
2020/12/08	0	0.00	25	87.98	87.10	-25	580	-4.31%
2020/12/04	15	94.33	1	94.30	94.00	14	532	2.63%
2020/12/03	0	0.00	1	92.60	92.60	-1	555	-0.18%
2020/11/30	1	94.00	10	94.14	93.80	-9	556	-1.62%
2020/11/27	0	0.00	1	93.90	93.90	-1	546	-0.18%
2020/11/25	11	93.56	0	0.00	93.60	11	550	2.00%
2020/11/19	0	0.00	10	93.41	93.30	-10	570	-1.75%
2020/11/18	13	94.55	0	0.00	94.30	13	576	2.26%
2020/11/17	2	94.60	0	0.00	94.40	2	595	0.34%
2020/11/16	3	94.60	20	95.80	95.30	-17	615	-2.76%
2020/11/13	11	97.00	6	96.22	97.00	5	628	0.80%
2020/11/12	24	94.96	6	94.15	95.30	18	609	2.95%
2020/11/06	0	0.00	8	91.00	91.20	-8	619	-1.29%
2020/11/05	18	92.75	4	91.80	92.00	14	624	2.24%
2020/10/28	2	91.10	0	0.00	90.10	2	639	0.31%
2020/09/29	0	0.00	6	90.90	90.80	-6	752	-0.80%
2020/09/25	0	0.00	1	91.20	88.80	-1	780	-0.13%
2020/09/24	0	0.00	10	92.28	91.10	-10	787	-1.27%
2020/09/22	0	0.00	6	93.13	93.20	-6	788	-0.76%
2020/09/17	3	94.20	0	0.00	94.00	3	803	0.37%
2020/09/11	0	0.00	8	92.65	92.70	-8	838	-0.95%
2020/09/10	2	95.00	0	0.00	94.50	2	840	0.24%
2020/09/09	0	0.00	5	94.64	95.00	-5	848	-0.59%
2020/09/08	0	0.00	5	96.50	95.00	-5	864	-0.58%
2020/09/07	10	93.84	0	0.00	94.10	10	846	1.18%
2020/08/31	5	93.50	8	93.73	93.90	-3	921	-0.33%
2020/08/27	0	0.00	1	93.80	92.70	-1	972	-0.10%
2020/08/26	1	96.30	0	0.00	95.80	1	969	0.10%
2020/08/25	8	96.50	0	0.00	96.80	8	994	0.80%
2020/08/21	3	98.83	7	96.29	98.50	-4	1,011	-0.40%
2020/08/20	0	0.00	6	93.10	93.30	-6	998	-0.60%
2020/08/19	0	0.00	0.1	95.70	95.70	-0.1	985	-0.01%
2020/08/17	2	92.20	2	93.70	93.30	0	958	0.00%
2020/08/07	3	87.90	0	0.00	89.90	3	931	0.32%
2020/08/05	3	87.30	1	87.10	87.70	2	910	0.22%
2020/07/30	3	86.00	2	84.80	86.30	1	905	0.11%
2020/07/29	5	83.30	0	0.00	85.00	5	888	0.56%
2020/07/28	1	80.90	0	0.00	80.50	1	861	0.12%
2020/07/27	6	78.20	3	77.40	78.00	3	833	0.36%
2020/07/24	7	76.56	0	0.00	76.90	7	826	0.85%
2020/07/21	6	75.00	0	0.00	74.90	6	808	0.74%
2020/07/14	0	75.00	0	0.00	74.20	0	788	0.00%
2020/07/13	1	75.00	0	0.00	76.00	1	779	0.13%
2020/07/08	0	0.00	0	79.80	79.60	0	734	0.00%
2020/06/29	0	75.50	0	0.00	75.40	0	664	0.00%
2020/06/24	0	0.00	10	76.45	76.30	-10	659	-1.52%
2020/06/23	10	76.20	0	0.00	76.20	10	658	1.52%
2020/06/16	0	0.00	2	73.60	73.60	-2	618	-0.32%
2020/06/15	2	73.70	0	0.00	72.80	2	618	0.32%
2020/06/12	2	75.00	4	71.75	75.00	-2	603	-0.33%
2020/06/10	2	77.50	0	0.00	77.30	2	567	0.35%
2020/06/09	0	0.00	1	79.90	79.00	-1	559	-0.18%
2020/06/04	0	0.00	4	79.18	77.20	-4	514	-0.78%
2020/06/03	0	0.00	2	76.50	78.70	-2	480	-0.42%
2020/06/01	3	71.40	3	71.87	72.00	0	446	0.00%
2020/05/29	2	68.30	0	0.00	68.60	2	435	0.46%
2020/05/26	0	0.00	4	63.95	64.10	-4	397	-1.01%
2020/05/25	4	61.20	0	0.00	63.50	4	382	1.04%
2020/05/22	0	0.00	4	60.65	60.50	-4	371	-1.08%
2020/05/19	4	60.60	0	0.00	60.40	4	359	1.11%
2020/05/14	4	60.80	4	59.80	60.30	0	341	0.00%
2020/04/16	3	52.30	0	0.00	52.30	3	314	0.95%
2020/03/25	0	0.00	4	47.65	47.30	-4	338	-1.18%
2020/03/19	1	45.05	1	44.35	43.50	0	332	0.00%
2020/03/18	0	0.00	3	45.35	46.50	-3	323	-0.93%
2020/03/13	0	0.00	1	46.00	48.10	-1	308	-0.32%
2020/03/12	0	0.00	3	51.20	51.00	-3	301	-1.00%
2020/03/06	8	54.90	0	0.00	55.00	8	321	2.49%
2020/03/02	7	52.29	1	52.30	52.40	6	306	1.96%
2020/02/04	0	0.00	21	53.49	53.40	-21	317	-6.62%
2020/01/31	0	0.00	1	54.00	54.20	-1	324	-0.31%
2020/01/30	0	0.00	4	54.05	53.20	-4	333	-1.20%
2020/01/07	0	0.00	2	57.20	57.00	-2	420	-0.48%
2020/01/03	0	0.00	1	56.40	56.40	-1	425	-0.24%
2020/01/02	11	57.14	4	57.00	57.00	7	432	1.62%
2019/12/30	1	54.80	5	54.70	55.20	-4	441	-0.91%
2019/12/27	0	0.00	8	55.15	55.00	-8	441	-1.81%
2019/12/25	0	0.00	1	54.40	54.00	-1	443	-0.23%
2019/12/23	1	55.00	0	0.00	55.00	1	440	0.23%
2019/12/05	10	56.30	6	54.80	54.40	4	451	0.89%
2019/12/04	5	54.30	0	0.00	53.80	5	432	1.16%
2019/11/14	4	51.75	4	52.80	51.50	0	447	0.00%
2019/11/12	2	53.50	0	0.00	53.30	2	440	0.45%
2019/11/11	0	0.00	2	53.20	53.20	-2	447	-0.45%
2019/11/01	1	53.90	0	0.00	53.60	1	431	0.23%
2019/10/29	5	54.96	0	0.00	54.70	5	415	1.20%
2019/10/25	4	53.45	0	0.00	53.50	4	428	0.93%
2019/10/23	0	0.00	4	52.90	52.80	-4	415	-0.96%
2019/10/22	4	53.45	0	0.00	53.80	4	415	0.96%
2019/10/21	4	52.20	0	0.00	52.40	4	407	0.98%
2019/10/17	2	51.90	0	0.00	52.10	2	398	0.50%
2019/10/14	8	49.00	0	0.00	49.05	8	354	2.26%
2019/09/18	0	0.00	0	45.20	45.10	0	346	-0.01%
2019/08/27	0	0.00	3	46.17	46.00	-3	311	-0.96%
2019/07/26	3	49.00	0	0.00	49.00	3	271	1.11%
2019/07/25	0	0.00	3	49.20	49.30	-3	268	-1.12%
2019/07/22	3	48.60	0	0.00	48.60	3	253	1.18%
2019/07/17	0	0.00	3	47.72	48.10	-3	245	-1.22%
2019/07/16	0	0.00	2	48.60	48.35	-2	242	-0.83%
2019/01/11	0	0.00	3	46.60	45.25	-3	501	-0.60%
2019/01/04	1	44.90	0	0.00	45.00	1	599	0.17%
2019/01/03	3	45.95	1	45.40	45.30	2	596	0.34%
2018/12/21	2	44.00	0	0.00	43.50	2	670	0.30%
2018/12/20	0	0.00	2	44.60	44.30	-2	672	-0.30%
2018/12/13	0	0.00	2	43.30	45.25	-2	675	-0.30%
2018/12/12	2	42.20	0	0.00	42.40	2	696	0.29%
2018/12/11	1	41.75	0	0.00	42.15	1	708	0.14%
2018/12/07	1	43.60	0	0.00	44.15	1	709	0.14%
2018/12/04	9	45.35	0	0.00	45.35	9	701	1.28%
2018/11/27	0	0.00	2	45.28	45.30	-2	671	-0.30%
2018/11/26	0	0.00	1	45.15	45.15	-1	668	-0.15%
2018/11/22	3	48.95	0	0.00	47.15	3	651	0.46%
2018/11/19	1	48.80	0	0.00	48.45	1	638	0.16%
2018/11/07	2	49.35	0	0.00	49.00	2	542	0.37%
2018/11/06	0	0.00	2	50.00	48.90	-2	536	-0.37%
2018/11/02	2	46.30	0	0.00	49.20	2	507	0.39%
2018/10/24	0	0.00	1	48.95	48.95	-1	445	-0.22%
2018/10/15	0	0.00	2	48.25	48.45	-2	319	-0.63%
2018/10/12	0	0.00	6	44.62	44.05	-6	278	-2.15%
2018/10/11	1	41.50	0	0.00	41.50	1	260	0.38%
2018/10/09	0	0.00	1	46.10	46.10	-1	256	-0.39%
2018/09/21	0	0.00	1	53.60	52.40	-1	116	-0.86%
2018/09/18	1	52.70	1	53.00	53.50	0	94	0.00%