兆勁 (2444)-康和-仁愛券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
17.90
漲跌
▲1.20
漲幅
+7.19%
成交量
11,226張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	17.33	5	17.41	17.90	1	1,116	0.09%
2024/11/20	0	0.00	1	16.70	16.70	-1	951	-0.11%
2024/10/09	0	0.00	5	14.35	14.25	-5	955	-0.52%
2024/10/07	0	0.00	3	14.95	15.00	-3	1,029	-0.29%
2024/09/27	1	14.55	0	0.00	14.35	1	1,215	0.08%
2024/09/25	0	0.00	6	14.30	14.45	-6	1,197	-0.50%
2024/09/12	0	0.00	3	14.70	14.75	-3	1,189	-0.25%
2024/09/11	0	0.00	3	13.20	13.45	-3	1,172	-0.26%
2024/08/20	2	13.05	0	0.00	12.55	2	1,277	0.16%
2024/08/06	0	0.00	5	12.00	12.35	-5	1,334	-0.37%
2024/07/22	1	16.00	0	0.00	15.90	1	1,204	0.08%
2024/07/19	2	16.45	0	0.00	16.50	2	1,171	0.17%
2024/07/18	3	16.85	0	0.00	16.80	3	1,136	0.26%
2024/07/15	2	15.05	0	0.00	15.10	2	957	0.21%
2024/07/11	2	15.05	0	0.00	15.35	2	935	0.21%
2024/07/08	2	15.30	0	0.00	15.10	2	843	0.24%
2024/07/05	10	15.58	0	0.00	15.55	10	808	1.24%
2024/07/04	0	0.00	1	14.15	14.40	-1	761	-0.13%
2024/07/03	1	14.75	0	0.00	14.70	1	726	0.14%
2023/12/07	0	0.00	0.3	13.55	13.40	-0.3	351	-0.08%
2023/07/14	0	0.00	4	14.00	13.85	-4	1,149	-0.35%
2023/07/11	4	15.00	9	15.15	15.05	-5	1,110	-0.45%
2023/07/04	0	0.00	1	13.10	13.00	-1	1,018	-0.10%
2023/06/07	0	0.00	2	12.20	12.15	-2	1,043	-0.19%
2023/06/02	3	11.55	0	0.00	11.60	3	1,094	0.27%
2023/05/16	1	14.85	0	0.00	15.00	1	1,266	0.08%
2023/04/21	5	16.30	0	0.00	16.25	5	1,784	0.28%
2023/04/20	3	16.98	0	0.00	16.90	3	1,814	0.17%
2023/04/11	0	0.00	40	17.10	17.10	-40	1,902	-2.10%
2023/03/22	1	16.95	0	0.00	17.00	1	2,963	0.03%
2023/03/15	1	16.55	0	0.00	16.55	1	3,631	0.03%
2023/03/10	2	16.85	0	0.00	16.70	2	3,633	0.06%
2023/03/09	2	17.63	0	0.00	17.65	2	3,585	0.06%
2023/03/02	0	0.00	2	16.95	17.50	-2	3,429	-0.06%
2023/02/23	1	17.65	0	0.00	17.60	1	3,365	0.03%
2023/02/21	2	17.63	0	0.00	18.00	2	3,319	0.06%
2023/02/09	0	0.00	6	16.70	16.70	-6	3,100	-0.19%
2023/01/06	0	0.00	20	16.75	16.75	-20	2,451	-0.82%
2022/12/30	0	0.00	1	17.70	16.55	-1	2,356	-0.04%
2022/12/29	1	17.95	0	0.00	17.55	1	2,300	0.04%
2022/12/21	0	0.00	20	19.30	19.35	-20	2,025	-0.99%
2022/12/16	0	0.00	6	19.25	19.20	-6	1,694	-0.35%
2022/12/14	27	18.39	0	0.00	19.00	27	1,294	2.09%
2022/12/13	45	19.23	0	0.00	19.15	45	1,159	3.88%
2022/08/10	0	0.00	1	14.95	15.35	-1	1,125	-0.09%
2022/08/09	1	14.65	9	14.95	15.30	-8	1,039	-0.77%
2022/08/08	9	14.73	0	0.00	14.80	9	956	0.94%
2022/08/05	0	0.00	2	14.20	14.30	-2	929	-0.22%
2022/07/01	0	0.00	4	11.91	11.80	-4	751	-0.53%
2022/06/28	1	12.70	0	0.00	12.55	1	742	0.13%
2022/06/17	2	13.30	1	13.30	13.45	1	669	0.15%
2022/06/16	2	13.75	0	0.00	13.75	2	628	0.32%
2022/06/08	2	13.25	0	0.00	12.85	2	511	0.39%
2022/05/23	0	0.00	2	13.00	13.25	-2	362	-0.55%
2022/05/20	0	0.00	3	13.40	13.35	-3	349	-0.86%
2022/05/17	5	12.33	0	0.00	12.10	5	289	1.73%
2022/01/05	0	0.00	7	14.00	13.80	-7	863	-0.81%
2022/01/04	5	13.60	0	0.00	13.55	5	852	0.59%
2021/12/23	2	14.85	0	0.00	14.85	2	770	0.26%
2021/12/20	0	0.00	1	15.40	15.30	-1	695	-0.14%
2021/12/17	1	14.90	0	0.00	14.70	1	628	0.16%
2021/11/09	0	0.00	1	11.85	11.90	-1	226	-0.44%
2021/11/08	1	12.50	0	0.00	12.15	1	216	0.46%
2021/04/21	0	0.00	1	16.95	16.90	-1	1,409	-0.07%
2021/04/20	1	16.85	0	0.00	17.20	1	1,451	0.07%
2021/04/13	0	0.00	1	16.50	16.20	-1	1,412	-0.07%
2021/04/12	1	16.00	1	15.80	16.30	0	1,377	0.00%
2021/04/09	1	15.65	0	0.00	15.55	1	1,321	0.08%
2021/04/08	0	0.00	1	15.50	15.00	-1	1,292	-0.08%
2021/04/07	1	15.30	0	0.00	15.75	1	1,202	0.08%
2021/01/14	0	0.00	15	18.92	19.00	-15	695	-2.16%
2021/01/13	15	17.80	0	0.00	18.30	15	594	2.52%
2021/01/06	0	0.00	5	14.65	14.55	-5	435	-1.15%
2021/01/05	5	14.85	0	0.00	14.95	5	429	1.16%
2020/04/30	0	0.00	2	16.05	16.15	-2	986	-0.20%
2020/04/28	2	15.60	0	0.00	15.70	2	949	0.21%
2020/02/14	0	0.00	1	19.50	19.70	-1	3,143	-0.03%
2020/02/06	1	19.60	0	0.00	19.90	1	3,627	0.03%
2019/12/27	0	0.00	1	22.20	22.30	-1	4,782	-0.02%
2019/11/28	1	22.55	0	0.00	22.55	1	4,154	0.02%
2019/03/04	0	0.00	3	20.75	21.00	-3	1,735	-0.17%
2019/01/22	1	20.75	0	0.00	21.70	1	1,708	0.06%
2019/01/07	2	21.40	0	0.00	21.40	2	1,642	0.12%
2018/12/12	2	23.05	2	22.70	23.00	0	1,257	0.00%
2018/12/11	2	22.15	2	22.15	22.15	0	1,183	0.00%
2018/11/30	7	21.69	7	22.04	21.55	0	975	0.00%
2018/11/29	2	21.85	2	21.95	21.85	0	932	0.00%
2018/11/28	5	21.01	5	20.86	21.10	0	887	0.00%
2018/10/11	10	14.00	10	13.80	14.00	0	1,111	0.00%
2018/06/04	0	0.00	2	16.40	16.45	-2	4,539	-0.04%
2018/05/28	0	0.00	232	14.45	17.65	-232	4,697	-4.94%	大賣/鉅額交易
2018/05/16	1	26.45	1	25.90	28.00	0	4,608	0.00%
2018/03/12	4	36.65	4	36.08	36.20	0	4,267	0.00%
2018/02/21	1	29.55	1	30.55	30.55	0	3,836	0.00%
2018/02/09	0	0.00	1	29.05	28.70	-1	3,764	-0.03%
2018/02/07	1	34.25	0	0.00	32.40	1	3,656	0.03%
2018/02/06	10	33.85	10	33.80	33.55	0	3,601	0.00%
2018/01/19	10	37.95	0	0.00	37.60	10	3,803	0.26%
2018/01/11	0	0.00	20	37.65	37.65	-20	3,715	-0.54%
2018/01/09	0	0.00	30	37.25	37.00	-30	3,823	-0.78%
2018/01/04	22	37.01	2	37.93	37.40	20	4,040	0.50%
2018/01/03	30	37.94	0	0.00	38.10	30	3,968	0.76%
2018/01/02	1	41.00	1	40.90	37.90	0	3,937	0.00%