• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.56%
  • 成交量
    1,013張
  • 產業
    上市 電子零組件類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00281.5081.00-21,838-0.11%
2025/01/07186.0000.0086.0011,9350.05%
2025/01/06284.8500.0086.2021,9390.10%
2025/01/03183.8000.0083.8011,9370.05%
2024/12/1700.001583.8683.90-152,172-0.69%
2024/12/12185.9000.0085.9012,1610.05%
2024/12/11886.80787.2086.1012,1610.05%
2024/12/10487.53786.9086.70-32,160-0.14%
2024/12/091091.30688.7088.7042,1720.18%
2024/12/06289.70289.3089.7002,1690.00%
2024/12/04591.90592.4293.0002,1380.00%
2024/12/03188.9000.0088.2012,1370.05%
2024/11/28183.4000.0083.8012,2220.04%
2024/11/2700.00486.7085.40-42,231-0.18%
2024/11/25190.50190.3090.1002,2470.00%
2024/11/22188.40188.6088.5002,2310.00%
2024/11/21187.50188.1087.1002,2350.00%
2024/11/1900.00788.3787.40-72,358-0.30%
2024/11/1800.00286.6086.50-22,380-0.08%
2024/11/14491.8000.0089.5042,3090.17%
2024/11/13492.4800.0092.1042,1840.18%
2024/11/0600.00290.1089.60-22,428-0.08%
2024/11/05290.2000.0089.5022,4830.08%
2024/11/01187.8000.0087.8012,6830.04%
2024/10/29187.8000.0088.2012,7290.04%
2024/10/28289.6000.0089.9022,7280.07%
2024/10/2500.002089.5089.70-202,777-0.72%
2024/10/14290.7000.0091.0022,9090.07%
2024/10/08186.9000.0087.1013,0230.03%
2024/09/27193.4000.0092.9013,3520.03%
2024/09/25194.0000.0095.0013,4170.03%
2024/09/23396.0300.0093.7033,4790.09%
2024/09/20196.7000.0095.9013,5670.03%
2024/09/19295.45493.3097.00-23,504-0.06%
2024/09/1100.00195.5095.00-13,929-0.03%
2024/09/10294.5000.0096.2024,0260.05%
2024/09/09197.9000.0097.9014,0780.02%
2024/09/05296.9500.0095.9024,6980.04%
2024/09/04199.1000.0097.8014,7570.02%
2024/09/022107.7500.00106.5024,6840.04%
2024/08/3000.0010.4109.52107.50-10.44,701-0.22%
2024/08/2910110.000.1110.00110.009.94,6550.21%
2024/08/214107.5014106.14109.50-105,194-0.19%
2024/08/2010105.5000.00105.50105,1540.19%
2024/08/1900.004102.63103.00-45,114-0.08%
2024/08/1600.001103.00102.50-15,152-0.02%
2024/08/1500.001103.00102.50-15,200-0.02%
2024/08/1400.001103.50103.00-15,284-0.02%
2024/08/132104.756104.58104.50-45,462-0.07%
2024/08/121102.5000.00104.0015,5400.02%
2024/08/091101.501103.50101.0005,8850.00%
2024/08/08397.73398.6396.6006,1200.00%
2024/08/07389.00290.1092.7016,1980.02%
2024/08/06384.93184.1086.6026,2690.03%
2024/08/05385.231285.5385.20-96,278-0.14%
2024/08/02194.7000.0094.6016,2850.02%
2024/07/31299.6000.0098.6026,2520.03%
2024/07/302797.0600.00100.00276,2510.43%
2024/07/292899.0600.0098.60286,2050.45%
2024/07/233102.831102.50103.0026,1550.03%
2024/07/222102.7530102.80101.50-286,144-0.46%
2024/07/181109.5032107.53110.00-316,047-0.51%
2024/07/176110.1700.00111.0066,0320.10%
2024/07/1500.001111.00111.00-16,030-0.02%
2024/07/1200.0013110.19112.00-136,018-0.22%
2024/07/1117112.2100.00112.00175,9690.28%
2024/07/1000.00100111.08110.00-1005,966-1.68%
2024/07/0800.001113.50111.00-15,948-0.02%
2024/07/052115.5000.00117.0025,9050.03%
2024/07/0410110.5010108.00109.5005,8520.00%
2024/07/031109.0000.00109.5015,8820.02%
2024/07/0100.0010111.10110.50-105,870-0.17%
2024/06/2810110.757112.00110.5035,8480.05%
2024/06/2700.0010109.25109.00-105,793-0.17%
2024/06/2612109.7528111.50109.50-165,770-0.28%
2024/06/2532105.9700.00106.50325,6710.56%
2024/06/2400.0042105.76105.50-425,649-0.74%
2024/06/217106.5700.00106.5075,6660.12%
2024/06/202109.7500.00110.0025,6470.04%
2024/06/1912109.9630112.83109.50-185,612-0.32%
2024/06/1812113.8312111.50114.0005,5020.00%
2024/06/1721107.5731109.32107.50-105,299-0.19%
2024/06/1411107.2300.00105.00115,2270.21%
2024/06/13117105.82107106.17107.00105,1680.19% 大買/大賣/
2024/06/122899.9819100.75104.5094,8880.18%
2024/06/111095.401195.8195.20-14,567-0.02%
2024/06/0300.001594.3794.30-154,709-0.32%
2024/05/3000.002093.6593.80-204,655-0.43%
2024/05/292596.151094.1195.30154,6430.32%
2024/05/282093.28193.5093.10194,4230.43%
2024/05/2700.00590.9891.50-54,417-0.11%
2024/05/2300.00189.6089.50-14,451-0.02%
2024/05/22191.00490.0090.20-34,480-0.07%
2024/05/20191.901093.9091.80-94,583-0.20%
2024/05/171093.20293.2593.2084,5500.18%
2024/05/169190.68390.7089.80884,4721.97%
2024/05/157390.31391.7790.70704,4691.57%
2024/05/14487.68886.8588.50-44,130-0.10%
2024/05/09478.751077.6577.00-63,613-0.17%
2024/05/081076.5000.0076.50103,4520.29%
2024/05/0700.00273.5073.40-23,402-0.06%
2024/05/0300.001.274.0073.80-1.23,433-0.03%
2024/05/0200.00174.5074.60-13,492-0.03%
2024/04/26173.3000.0072.9013,6810.03%
2024/04/2200.00173.1071.20-13,783-0.03%
2024/04/19372.9000.0073.4033,8330.08%
2024/04/1800.00875.4075.30-83,808-0.21%
2024/04/161074.4500.0073.50103,8170.26%
2024/04/12177.80679.2379.00-53,765-0.13%
2024/04/11778.19278.8578.3053,7410.13%
2024/04/1000.0013.480.5979.90-13.43,718-0.36%
2024/04/09679.802379.3278.30-173,606-0.47%
2024/04/082278.12678.9077.70163,5410.45%
2024/04/02274.200.674.5074.901.43,4860.04%
2024/03/29272.4000.0072.4023,5430.06%
2024/03/26274.7000.0074.6023,5420.06%
2024/03/2500.00277.6577.00-23,548-0.06%
2024/03/22175.0000.0076.2013,6280.03%
2024/03/2000.00676.2076.00-63,860-0.16%
2024/03/15473.3800.0072.7044,0490.10%
2024/03/13175.808.174.7875.10-7.14,189-0.17%
2024/03/122.377.2400.0077.002.34,2280.05%
2024/03/11275.9500.0076.2024,2110.05%
2024/03/081979.23979.8975.60104,1930.24%
2024/03/07280.851881.9880.90-164,126-0.39%
2024/03/06284.7000.0083.1024,2350.05%
2024/03/01182.80183.9082.6004,1900.00%
2024/02/29284.90184.1084.6014,2430.02%
2024/02/27281.75183.3082.2014,2200.02%
2024/02/23679.40680.1079.8004,4750.00%
2024/02/2100.00283.6082.60-24,368-0.05%
2024/02/1900.00281.5080.40-24,128-0.05%
2024/02/0200.003870.2570.20-383,771-1.01%
2024/02/01368.9300.0069.0033,7590.08%
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨－2024/12/25
...詳全文
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－2024/11/13
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－2024/11/08
...詳全文
鉅祥 相關文章
鉅祥 相關影音