怡利電 (2497)-康和-仁愛券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
50.4
漲跌
▼0.8
漲幅
-1.56%
成交量
140張
產業
上市汽車類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	5	59.60	5	60.00	59.70	0	410	0.00%
2024/03/04	5	57.10	0	0.00	57.10	5	398	1.25%
2024/02/01	0	0.00	10	58.30	58.10	-10	416	-2.40%
2024/01/18	0	0.00	5	60.10	60.10	-5	424	-1.18%
2023/12/20	10	64.70	0	0.00	64.70	10	511	1.96%
2023/12/08	1	66.10	0	0.00	65.70	1	746	0.13%
2023/12/07	1	66.40	0	0.00	66.30	1	773	0.13%
2023/10/27	1	66.00	3	66.10	64.90	-2	1,006	-0.20%
2023/10/25	2	65.00	0	0.00	67.10	2	1,010	0.20%
2023/10/17	10	66.90	10	66.20	65.50	0	1,025	0.00%
2023/10/16	0	0.00	6	65.90	65.60	-6	1,025	-0.59%
2023/10/13	6	67.05	0	0.00	66.60	6	1,038	0.58%
2023/09/13	2	70.70	2	71.75	70.50	0	1,234	0.00%
2023/09/11	0	0.00	1	70.00	70.40	-1	1,057	-0.09%
2023/09/07	2	71.10	1	71.20	69.80	1	1,064	0.09%
2023/09/06	0	0.00	1	70.10	70.50	-1	1,059	-0.09%
2023/09/05	1	70.30	0	0.00	69.50	1	1,141	0.09%
2023/09/04	10	69.45	10	69.15	69.30	0	1,129	0.00%
2023/08/10	0	0.00	5	67.70	67.90	-5	1,130	-0.44%
2023/08/09	0	0.00	1	69.80	69.70	-1	1,118	-0.09%
2023/08/02	0	0.00	2	68.15	68.20	-2	1,103	-0.18%
2023/08/01	0	0.00	1	69.90	69.70	-1	1,098	-0.09%
2023/07/31	1	69.90	0	0.00	69.60	1	1,099	0.09%
2023/07/19	1	70.30	0	0.00	70.20	1	1,152	0.09%
2023/07/14	0	0.00	5	72.10	72.10	-5	1,209	-0.41%
2023/07/13	0	0.00	1	74.20	73.60	-1	1,220	-0.08%
2023/07/12	6	76.03	5	77.70	74.80	1	1,199	0.08%
2023/07/10	0	0.00	1	73.00	72.40	-1	1,104	-0.09%
2023/07/06	1	72.20	1	73.00	71.70	0	1,182	0.00%
2023/06/27	0	0.00	1	70.80	69.60	-1	1,368	-0.07%
2023/06/26	0	0.00	1	69.80	71.30	-1	1,366	-0.07%
2023/06/19	1	71.70	0	0.00	71.60	1	1,415	0.07%
2023/06/15	0	0.00	3	73.80	73.70	-3	1,423	-0.21%
2023/06/12	6	73.07	1	73.60	72.70	5	1,459	0.34%
2023/05/24	1	70.80	3	70.70	71.00	-2	1,884	-0.11%
2023/05/22	0	0.00	2	68.60	69.30	-2	1,880	-0.11%
2023/05/12	0	0.00	1	68.60	69.10	-1	2,016	-0.05%
2023/05/09	1	70.60	0	0.00	70.50	1	2,072	0.05%
2023/05/03	1	71.60	2	72.35	71.60	-1	2,277	-0.04%
2023/05/02	1	72.80	0	0.00	72.30	1	2,309	0.04%
2023/04/28	1	73.10	2	71.90	72.70	-1	2,362	-0.04%
2023/04/26	3	70.50	2	70.30	71.40	1	2,335	0.04%
2023/04/19	1	75.80	0	0.00	75.30	1	2,306	0.04%
2023/04/18	1	77.00	1	77.20	76.20	0	2,281	0.00%
2023/04/12	2	79.90	0	0.00	78.50	2	2,256	0.09%
2023/04/11	2	80.75	0	0.00	81.70	2	2,195	0.09%
2023/04/10	0	0.00	2	82.00	82.30	-2	2,165	-0.09%
2023/04/07	0	0.00	1	78.00	78.10	-1	2,033	-0.05%
2023/03/30	1	76.70	1	76.30	76.90	0	2,013	0.00%
2023/03/27	1	77.20	0	0.00	77.00	1	2,089	0.05%
2023/03/20	0	0.00	1	75.50	75.90	-1	2,185	-0.05%
2023/03/16	1	74.80	10	74.70	74.30	-9	2,491	-0.36%
2023/03/15	1	77.80	1	77.80	77.30	0	2,710	0.00%
2023/03/14	2	78.65	0	0.00	78.70	2	2,861	0.07%
2023/03/13	0	0.00	17	75.51	79.00	-17	3,002	-0.57%
2023/03/10	14	78.91	4	79.25	78.30	10	3,232	0.31%
2023/03/09	32	80.68	8	80.69	80.00	24	3,338	0.72%
2023/03/08	1	78.20	1	78.30	78.70	0	3,281	0.00%
2023/03/07	16	77.01	0	0.00	76.80	16	3,284	0.49%
2023/03/06	1	76.30	0	0.00	77.70	1	3,340	0.03%
2023/03/03	4	75.35	0	0.00	75.10	4	3,348	0.12%
2023/02/23	0	0.00	5	76.80	76.50	-5	3,430	-0.15%
2023/02/22	5	75.98	0	0.00	75.80	5	3,470	0.14%
2023/02/21	0	0.00	7	78.91	77.80	-7	3,557	-0.20%
2023/02/20	1	78.30	0	0.00	78.00	1	3,568	0.03%
2023/02/17	1	78.90	2	78.90	77.80	-1	3,610	-0.03%
2023/02/10	2	76.30	0	0.00	75.10	2	4,177	0.05%
2023/02/09	4	76.65	0	0.00	76.50	4	4,248	0.09%
2023/02/08	1	78.40	1	78.20	78.20	0	4,371	0.00%
2023/02/07	8	77.86	1	77.90	77.90	7	4,375	0.16%
2023/02/03	4	78.95	0	0.00	77.50	4	4,441	0.09%
2023/02/02	1	80.10	1	79.30	79.50	0	4,485	0.00%
2023/01/16	1	70.40	1	70.80	70.80	0	4,457	0.00%
2023/01/05	10	73.30	0	0.00	73.10	10	4,809	0.21%
2023/01/03	2	71.70	2	71.85	72.00	0	4,967	0.00%
2022/12/23	1	72.30	1	73.20	72.90	0	5,558	0.00%
2022/12/20	0	0.00	4	73.35	73.00	-4	6,213	-0.06%
2022/12/19	1	76.30	1	75.50	75.50	0	6,372	0.00%
2022/12/16	1	78.20	2	78.20	78.30	-1	6,551	-0.02%
2022/12/15	0	0.00	7	80.20	80.20	-7	6,625	-0.11%
2022/12/08	14	84.83	1	82.70	82.50	13	7,486	0.17%
2022/12/07	2	83.75	2	83.20	82.00	0	7,760	0.00%
2022/12/06	5	86.80	0	0.00	85.40	5	7,996	0.06%
2022/12/05	7	86.50	0	0.00	86.50	7	8,120	0.09%
2022/12/01	1	77.90	2	80.10	80.90	-1	8,109	-0.01%
2022/11/30	5	79.20	5	76.30	76.70	0	8,035	0.00%
2022/11/28	0	0.00	1	76.50	76.10	-1	8,214	-0.01%
2022/11/25	0	0.00	10	74.30	73.50	-10	8,327	-0.12%
2022/11/24	8	73.25	0	0.00	73.40	8	8,480	0.09%
2022/11/23	2	73.10	2	72.70	72.60	0	8,902	0.00%
2022/11/21	2	74.40	0	0.00	73.40	2	9,442	0.02%
2022/11/17	1	75.60	1	76.80	74.90	0	9,913	0.00%
2022/11/11	2	75.40	0	0.00	73.70	2	9,933	0.02%
2022/11/09	3	76.33	3	76.07	75.80	0	10,146	0.00%
2022/11/08	3	73.17	4	75.10	75.70	-1	9,881	-0.01%
2022/11/07	26	69.40	25	69.02	68.90	1	9,750	0.01%
2022/11/04	6	68.22	6	68.47	68.80	0	9,716	0.00%
2022/11/02	2	65.80	2	65.15	65.00	0	9,559	0.00%
2022/10/31	12	62.92	12	63.40	62.80	0	9,517	0.00%
2022/10/28	5	61.40	17	61.56	61.40	-12	9,490	-0.13%
2022/10/25	0	0.00	2	65.30	64.40	-2	9,429	-0.02%
2022/10/20	0	0.00	4	65.75	66.40	-4	9,504	-0.04%
2022/10/19	11	67.50	11	66.90	66.90	0	9,507	0.00%
2022/10/18	4	68.95	4	69.33	69.00	0	9,487	0.00%
2022/10/13	10	67.70	10	65.07	65.10	0	9,586	0.00%
2022/10/12	7	70.51	7	71.56	71.50	0	9,525	0.00%
2022/10/11	13	73.55	13	71.18	71.20	0	9,575	0.00%
2022/10/07	3	80.33	3	78.10	78.10	0	9,691	0.00%
2022/10/06	2	77.80	7	78.36	79.10	-5	9,670	-0.05%
2022/10/05	49	81.08	29	78.98	78.50	20	9,682	0.21%
2022/10/04	6	80.93	2	81.00	80.90	4	9,628	0.04%
2022/10/03	3	80.00	5	79.86	78.90	-2	9,658	-0.02%
2022/09/30	5	77.18	3	77.70	79.90	2	9,666	0.02%
2022/09/29	0	0.00	2	80.10	79.70	-2	9,561	-0.02%
2022/09/28	7	78.20	5	79.16	77.90	2	9,428	0.02%
2022/09/27	3	79.40	3	79.80	81.00	0	9,133	0.00%
2022/09/26	17	80.56	21	79.08	78.30	-4	9,036	-0.04%
2022/09/23	20	87.44	19	86.46	86.20	1	8,926	0.01%
2022/09/22	4	88.70	4	89.00	90.00	0	8,731	0.00%
2022/09/21	110	89.44	113	89.15	89.10	-3	8,638	-0.03%	大買/大賣/
2022/09/20	53	89.24	51	89.07	90.60	2	8,494	0.02%
2022/09/19	19	85.36	13	85.98	85.80	6	8,281	0.07%
2022/09/16	8	88.53	7	87.09	86.60	1	8,228	0.01%
2022/09/15	29	92.26	39	91.19	89.10	-10	8,089	-0.12%
2022/09/14	24	89.95	20	90.30	91.30	4	7,829	0.05%
2022/09/13	26	87.96	53	87.14	88.20	-27	7,410	-0.36%
2022/09/12	35	84.75	14	85.36	84.30	21	6,971	0.30%
2022/09/08	5	79.82	4	80.18	80.30	1	6,734	0.01%
2022/09/07	2	77.70	0	0.00	77.90	2	6,861	0.03%
2022/09/06	6	79.58	0	0.00	79.80	6	6,642	0.09%
2022/09/05	6	81.62	13	79.72	78.00	-7	6,542	-0.11%
2022/09/02	1	86.10	1	87.10	85.80	0	6,361	0.00%
2022/09/01	2	86.95	4	87.55	85.70	-2	6,266	-0.03%
2022/08/30	16	86.62	41	85.57	84.60	-25	5,986	-0.42%
2022/08/29	52	84.31	11	84.10	84.00	41	5,658	0.72%
2022/08/26	1	85.40	13.2	83.72	86.40	-12.2	5,353	-0.23%
2022/08/25	21	80.09	2	80.10	78.60	19	5,138	0.37%
2022/08/24	57	78.75	59	78.53	79.10	-2	5,104	-0.04%
2022/08/23	0	0.00	1	74.20	73.60	-1	4,822	-0.02%
2022/08/19	3	78.10	0	0.00	77.10	3	4,928	0.06%
2022/08/18	5	76.90	5	77.58	78.00	0	4,973	0.00%
2022/08/17	7	78.03	7	78.20	77.30	0	4,948	0.00%
2022/08/16	0	0.00	0.1	77.60	77.60	-0.1	4,733	0.00%
2022/08/11	1	70.20	1	70.80	69.70	0	5,334	0.00%
2022/08/10	1	68.90	1	69.10	69.00	0	5,374	0.00%
2022/08/09	0	0.00	2	68.05	68.80	-2	5,414	-0.04%
2022/08/02	1	71.50	0	0.00	71.30	1	5,734	0.02%
2022/07/29	7	75.86	2.1	76.00	76.10	5	5,855	0.08%
2022/07/28	1	75.50	7	75.44	73.60	-6	5,962	-0.10%
2022/07/27	6	74.40	0	0.00	74.60	6	5,960	0.10%
2022/07/21	1	75.50	1	76.10	76.40	0	6,068	0.00%
2022/07/19	0	0.00	2	74.70	74.70	-2	6,197	-0.03%
2022/07/18	5	74.50	2	73.10	74.00	3	6,239	0.05%
2022/07/15	4	72.58	0	0.00	72.70	4	6,302	0.06%
2022/07/13	1	68.10	1	67.30	67.30	0	6,190	0.00%
2022/07/11	3	70.33	3	72.07	70.50	0	6,243	0.00%
2022/07/06	0	0.00	1	67.10	63.10	-1	6,357	-0.02%
2022/07/05	2	65.60	2	66.20	67.40	0	6,401	0.00%
2022/07/04	1	65.80	2	66.00	64.10	-1	6,512	-0.02%
2022/07/01	1	73.20	2	70.80	66.60	-1	6,787	-0.01%
2022/06/28	5	84.94	1	81.00	81.00	4	7,217	0.06%
2022/06/27	3	83.83	2	83.50	84.50	1	7,522	0.01%
2022/06/24	3	81.33	3	80.80	80.30	0	7,577	0.00%
2022/06/21	0	0.00	2	78.80	80.10	-2	8,388	-0.02%
2022/06/16	11	83.34	13	85.46	79.90	-2	8,775	-0.02%
2022/06/13	1	82.00	1	82.60	84.00	0	8,848	0.00%
2022/06/08	0	0.00	1	84.60	84.10	-1	8,727	-0.01%
2022/06/07	3	84.40	2	85.50	83.20	1	8,643	0.01%
2022/06/06	0	0.00	1	81.20	81.70	-1	8,529	-0.01%
2022/06/01	4	85.18	3.3	85.08	83.70	0.7	8,506	0.01%
2022/05/30	0	0.00	0.1	82.30	82.40	-0.1	8,321	0.00%
2022/05/27	6	80.73	4	81.15	80.10	2	8,295	0.02%
2022/05/26	4	79.93	4	79.33	78.70	0	8,181	0.00%
2022/05/25	0	0.00	10	79.60	79.10	-10	8,163	-0.12%
2022/05/24	0.1	80.10	0	0.00	78.80	0.1	8,157	0.00%
2022/05/23	1	81.10	2	82.55	81.00	-1	8,154	-0.01%
2022/05/20	50	82.03	34.2	82.75	84.20	15.8	7,810	0.20%
2022/05/09	0	0.00	25	71.74	71.40	-25	9,060	-0.28%
2022/05/06	0.1	78.20	0	0.00	78.20	0.1	9,384	0.00%
2022/05/05	0	0.00	5	85.10	82.00	-5	9,611	-0.05%
2022/05/04	5	81.00	0	0.00	81.00	5	9,538	0.05%
2022/05/03	0	0.00	1	80.20	80.70	-1	9,687	-0.01%
2022/04/29	0.1	82.90	0	0.00	81.50	0.1	9,768	0.00%
2022/04/27	0	0.00	2	83.00	84.10	-2	10,276	-0.02%
2022/04/26	1	85.60	1	85.10	84.10	0	10,207	0.00%
2022/04/25	0	0.00	5	84.28	84.20	-5	10,124	-0.05%
2022/04/22	4.5	93.52	0	0.00	92.50	4.5	10,054	0.04%
2022/04/21	1.1	95.18	6	95.30	96.10	-4.9	10,046	-0.05%
2022/04/20	1	98.20	0	0.00	97.20	1	9,928	0.01%
2022/04/18	0	0.00	3	97.47	96.60	-3	9,898	-0.03%
2022/04/15	5	98.88	17	99.21	98.60	-12	9,919	-0.12%
2022/04/14	5	103.20	1	104.50	102.00	4	10,097	0.04%
2022/04/13	1	100.50	0	0.00	100.00	1	10,232	0.01%
2022/04/12	3	101.07	3	100.80	100.50	0	10,529	0.00%
2022/04/11	37	101.79	11	98.70	96.60	26	10,548	0.25%
2022/04/08	5	103.00	0	0.00	103.50	5	10,506	0.05%
2022/04/07	3	101.50	3	100.00	100.00	0	10,406	0.00%
2022/04/06	1	105.00	3	105.00	109.50	-2	10,246	-0.02%
2022/04/01	3	103.67	2	104.25	104.00	1	10,206	0.01%
2022/03/31	12	105.42	13	106.42	107.00	-1	10,252	-0.01%
2022/03/30	1	105.50	0	0.00	105.50	1	10,437	0.01%
2022/03/29	5	97.24	4	97.33	97.20	1	10,188	0.01%
2022/03/28	3	97.87	1	98.90	98.60	2	10,206	0.02%
2022/03/25	9	101.89	5	102.30	100.00	4	10,343	0.04%
2022/03/24	20	96.97	21	95.26	102.00	-1	10,019	-0.01%
2022/03/23	4	94.48	5	95.16	93.00	-1	9,968	-0.01%
2022/03/22	20	92.30	21	92.36	92.10	-1	9,854	-0.01%
2022/03/21	17	95.05	11	94.98	94.50	6	9,761	0.06%
2022/03/18	19	104.81	26	99.98	97.00	-7	9,597	-0.07%
2022/03/17	6	103.00	0	0.00	106.00	6	9,207	0.07%
2022/03/09	1	104.50	0	0.00	104.00	1	9,458	0.01%
2022/03/07	0	0.00	1	102.00	103.00	-1	9,600	-0.01%
2022/03/04	0	0.00	8	105.88	106.50	-8	9,823	-0.08%
2022/03/02	1	114.50	0	0.00	116.00	1	10,796	0.01%
2022/03/01	0	0.00	1	113.00	115.50	-1	10,952	-0.01%
2022/02/25	1	116.00	0	0.00	111.50	1	11,055	0.01%
2022/02/24	2	111.00	0	0.00	112.00	2	11,084	0.02%
2022/02/23	0	0.00	4	111.25	117.50	-4	11,120	-0.04%
2022/02/22	2	106.00	0	0.00	107.00	2	11,055	0.02%
2022/02/17	1	106.00	0	0.00	104.50	1	11,053	0.01%
2022/02/16	0	0.00	2	103.00	103.00	-2	10,968	-0.02%
2022/02/15	2	95.05	3	96.33	93.80	-1	10,851	-0.01%
2022/02/14	6	96.83	2	96.10	94.50	4	10,816	0.04%
2022/02/11	15	97.01	15	98.69	100.00	0	10,755	0.00%
2022/02/10	20	97.65	21	97.73	96.00	-1	10,229	-0.01%
2022/02/09	50	91.12	53	90.64	94.60	-3	9,601	-0.03%
2022/02/08	32	83.37	24	83.72	86.00	8	9,001	0.09%
2022/02/07	6	82.25	8	82.13	84.40	-2	8,643	-0.02%
2022/01/26	8	77.76	8	77.38	76.80	0	8,361	0.00%
2022/01/25	33	77.72	33	78.77	77.50	0	8,242	0.00%
2022/01/24	2	77.70	1	78.00	78.10	1	8,066	0.01%
2022/01/21	16	80.03	19	81.37	79.70	-3	7,977	-0.04%
2022/01/20	23	80.07	23	78.92	80.80	0	7,681	0.00%
2022/01/17	4	74.98	4	75.13	75.30	0	7,207	0.00%
2022/01/13	2	74.70	2	73.30	73.60	0	7,058	0.00%
2022/01/12	4	75.28	2	76.10	73.10	2	7,028	0.03%
2022/01/11	0	0.00	2	75.90	75.00	-2	6,967	-0.03%
2022/01/10	2	79.10	2	79.60	78.20	0	6,845	0.00%
2022/01/07	9	78.48	9	79.29	77.00	0	6,721	0.00%
2022/01/06	21	77.19	22.4	77.19	78.00	-1.4	6,453	-0.02%
2022/01/05	24	84.53	21	84.43	80.80	3	6,198	0.05%
2022/01/04	2	86.10	3	87.37	89.70	-1	5,767	-0.02%
2021/12/29	2	83.55	2	84.00	83.90	0	5,456	0.00%
2021/12/28	7	82.56	5	83.24	83.20	2	5,286	0.04%
2021/12/27	6	83.47	8	83.33	80.80	-2	5,097	-0.04%
2021/12/24	15	85.23	13	85.02	86.10	2	4,895	0.04%
2021/12/23	3	80.63	2	79.75	81.00	1	4,515	0.02%
2021/12/22	6	82.00	5	82.72	80.10	1	4,415	0.02%
2021/12/21	2	80.75	3	78.37	81.10	-1	4,247	-0.02%
2021/12/20	2	79.30	1	79.90	76.60	1	4,003	0.02%
2021/12/17	10	80.84	10	80.50	80.00	0	3,864	0.00%
2021/12/14	2	84.35	0	0.00	81.90	2	3,365	0.06%
2021/12/09	0	0.00	1	81.50	81.30	-1	3,194	-0.03%
2021/12/08	0	0.00	6	79.00	81.50	-6	3,148	-0.19%
2021/12/07	15	76.01	0	0.00	76.10	15	3,082	0.49%
2021/12/06	5	75.00	14	75.82	77.60	-9	3,015	-0.30%
2021/12/03	1	70.20	3	68.20	70.60	-2	2,960	-0.07%
2021/12/02	17	66.19	1	65.60	65.80	16	2,893	0.55%
2021/12/01	1	66.50	1	68.70	68.60	0	2,817	0.00%
2021/11/30	31	66.04	47	65.89	66.40	-16	2,707	-0.59%
2021/11/29	27	60.06	24	60.16	60.40	3	2,452	0.12%
2021/11/26	5	57.72	5	57.90	59.80	0	1,621	0.00%
2021/11/25	2	52.95	1	53.50	54.40	1	1,435	0.07%
2021/11/24	8	49.50	8	49.30	49.50	0	1,233	0.00%
2021/11/23	19	47.28	20	47.23	46.35	-1	1,088	-0.09%
2021/11/22	1	47.30	3	44.78	47.65	-2	980	-0.20%
2021/11/19	3	43.42	0	0.00	43.45	3	872	0.34%
2021/10/08	1	33.30	0	0.00	32.55	1	885	0.11%
2021/09/03	0	0.00	1	34.50	34.60	-1	1,944	-0.05%
2021/07/29	0	0.00	1	40.35	40.00	-1	1,809	-0.06%
2021/07/26	0	0.00	5	43.60	43.25	-5	1,733	-0.29%
2021/07/13	16	45.12	9	46.02	44.45	7	1,374	0.51%
2021/07/12	0	0.00	5	42.65	42.65	-5	1,147	-0.44%
2021/06/25	18	35.28	18	35.74	35.45	0	836	0.00%
2021/06/24	1	33.10	1	33.30	34.65	0	710	0.00%
2021/04/23	0	0.00	1	35.20	35.45	-1	1,752	-0.06%
2021/04/14	1	38.55	1	39.00	37.30	0	2,245	0.00%
2021/04/08	1	39.15	1	38.80	38.80	0	2,426	0.00%
2021/04/07	0	0.00	1	38.25	38.35	-1	2,508	-0.04%
2021/04/06	0	0.00	1	38.40	38.90	-1	2,581	-0.04%
2021/03/24	1	38.35	1	38.85	37.70	0	2,569	0.00%
2021/03/22	0	0.00	2	39.10	38.75	-2	2,544	-0.08%
2021/03/19	5	42.45	4	42.31	40.55	1	2,502	0.04%
2021/03/18	3	39.68	3	39.75	40.00	0	2,254	0.00%
2021/03/15	2	34.70	0	0.00	34.90	2	2,076	0.10%
2021/02/25	2	37.45	0	0.00	37.40	2	2,385	0.08%
2021/01/26	3	42.00	3	39.50	37.70	0	2,542	0.00%
2021/01/20	0	0.00	1	38.55	38.35	-1	2,330	-0.04%
2021/01/18	1	40.15	2	39.53	40.90	-1	2,246	-0.04%
2021/01/15	7	40.53	0	0.00	39.75	7	2,193	0.32%
2021/01/14	0	0.00	1	40.20	40.20	-1	2,132	-0.05%
2021/01/13	0	0.00	1	40.35	40.20	-1	2,079	-0.05%
2021/01/12	6	40.90	6	40.28	39.60	0	2,032	0.00%
2021/01/08	1	37.70	1	39.40	38.80	0	1,871	0.00%
2021/01/07	21	39.66	23	40.30	38.45	-2	1,786	-0.11%
2021/01/06	0	0.00	1	36.10	37.25	-1	1,616	-0.06%
2021/01/05	1	38.10	0	0.00	37.00	1	1,558	0.06%
2021/01/04	3	32.35	11	34.20	35.85	-8	1,479	-0.54%
2020/12/31	0	0.00	50	33.02	32.60	-50	1,403	-3.56%
2020/12/30	16	32.77	8	34.27	32.20	8	1,352	0.59%
2020/12/29	9	32.46	10	32.96	33.25	-1	1,250	-0.08%
2020/12/03	0	0.00	1	28.60	28.70	-1	914	-0.11%
2020/12/02	25	30.10	0	0.00	29.70	25	879	2.84%
2020/12/01	1	29.95	2	30.63	31.00	-1	822	-0.12%
2020/11/30	25	28.49	0	0.00	28.20	25	724	3.45%
2020/11/26	1	28.20	0	0.00	28.55	1	711	0.14%
2020/11/18	0	0.00	1	25.35	26.80	-1	581	-0.17%
2020/11/16	16	23.71	15	23.71	25.05	1	514	0.19%
2020/11/13	0	0.00	2	23.83	24.30	-2	425	-0.47%
2020/11/11	0	0.00	2	20.65	20.65	-2	217	-0.92%
2020/11/10	0	0.00	2	18.80	18.80	-2	182	-1.10%
2020/10/13	0	0.00	2	16.10	16.25	-2	136	-1.46%
2020/10/12	2	16.45	0	0.00	16.10	2	137	1.46%
2020/06/23	0	0.00	2	18.70	18.35	-2	144	-1.38%
2020/05/13	0	0.00	4	16.90	16.90	-4	110	-3.61%
2020/05/11	0	0.00	1	14.95	15.10	-1	104	-0.96%
2020/04/16	1	17.00	0	0.00	16.50	1	99	1.00%
2020/03/25	0	0.00	1	13.60	13.80	-1	77	-1.30%
2020/03/19	1	13.15	1	13.15	12.50	0	76	0.00%
2020/03/12	0	0.00	25	16.86	16.70	-25	62	-39.86%
2020/03/10	0	0.00	3	18.42	18.50	-3	58	-5.14%
2020/03/09	0	0.00	1	18.70	18.65	-1	57	-1.73%
2020/03/02	0	0.00	3	19.05	19.00	-3	57	-5.18%
2020/02/12	1	18.75	0	0.00	18.80	1	67	1.48%
2020/02/05	1	19.00	0	0.00	19.00	1	75	1.32%
2020/01/20	2	22.60	0	0.00	22.60	2	72	2.75%
2020/01/15	1	22.75	0	0.00	22.65	1	76	1.32%
2020/01/13	1	22.65	0	0.00	22.85	1	78	1.27%
2020/01/10	1	23.20	0	0.00	22.80	1	79	1.26%
2020/01/07	2	22.45	0	0.00	22.75	2	84	2.38%
2020/01/06	1	22.45	0	0.00	22.75	1	84	1.19%
2020/01/03	2	22.73	0	0.00	22.60	2	84	2.36%
2019/12/30	2	22.80	0	0.00	22.65	2	88	2.25%
2019/12/26	2	22.80	0	0.00	22.70	2	93	2.14%
2019/12/24	1	22.75	0	0.00	22.80	1	99	1.01%
2019/12/23	2	22.93	0	0.00	22.75	2	102	1.94%
2019/12/20	2	23.28	0	0.00	23.20	2	107	1.86%
2019/12/19	1	23.05	0	0.00	23.05	1	109	0.91%
2019/12/18	1	23.20	0	0.00	23.10	1	113	0.88%
2019/12/17	2	23.15	0	0.00	23.00	2	122	1.64%
2019/12/16	1	22.80	0	0.00	22.80	1	125	0.80%
2019/12/12	1	22.25	0	0.00	22.25	1	131	0.76%
2019/12/11	1	22.45	0	0.00	22.40	1	135	0.74%
2019/12/10	1	22.55	0	0.00	22.55	1	143	0.70%
2019/12/09	3	22.53	0	0.00	22.50	3	160	1.86%
2019/12/06	1	22.50	0	0.00	22.45	1	174	0.57%
2019/12/02	0	0.00	5	22.35	22.25	-5	306	-1.63%
2019/11/18	0	0.00	28	22.36	22.35	-28	331	-8.44%
2019/11/15	0	0.00	17	22.46	22.55	-17	330	-5.14%
2019/11/13	0	0.00	36	22.60	22.55	-36	330	-10.90%
2019/11/12	0	0.00	7	23.42	23.25	-7	328	-2.13%
2019/11/11	0	0.00	2	23.75	23.80	-2	322	-0.62%
2019/11/08	0	0.00	2	24.00	24.00	-2	323	-0.62%
2019/10/30	1	23.85	0	0.00	24.00	1	352	0.28%
2019/10/15	2	25.03	0	0.00	24.85	2	343	0.58%
2019/10/07	3	25.40	0	0.00	25.50	3	339	0.88%
2019/10/02	0	0.00	1	25.80	25.85	-1	341	-0.29%
2019/10/01	2	25.40	16	25.48	25.85	-14	338	-4.13%
2019/09/27	0	0.00	19	25.52	25.55	-19	336	-5.64%
2019/09/26	0	0.00	4	25.91	25.85	-4	332	-1.20%
2019/09/25	0	0.00	10	26.00	25.90	-10	329	-3.03%
2019/09/17	0	0.00	1	27.15	26.95	-1	321	-0.31%
2019/09/16	1	27.35	2	27.05	27.15	-1	323	-0.31%
2019/09/10	0	0.00	7	26.20	26.30	-7	295	-2.37%
2019/09/09	0	0.00	1	27.45	27.35	-1	282	-0.35%
2019/09/06	0	0.00	1	28.35	28.70	-1	265	-0.38%
2019/09/05	0	0.00	1	28.00	27.35	-1	232	-0.43%
2019/09/04	0	0.00	1	25.70	26.25	-1	164	-0.61%
2019/09/03	0	0.00	2	24.58	24.80	-2	157	-1.27%
2019/08/27	0	0.00	3	23.13	23.30	-3	139	-2.15%
2019/08/26	0	0.00	6	22.71	22.75	-6	140	-4.28%
2019/08/21	1	23.55	0	0.00	23.60	1	165	0.61%
2019/08/20	1	23.75	0	0.00	23.55	1	170	0.59%
2019/08/19	1	23.60	0	0.00	23.70	1	174	0.57%
2019/08/15	0	0.00	1	23.90	24.40	-1	183	-0.54%
2019/08/14	0	0.00	9	24.14	24.25	-9	190	-4.73%
2019/08/13	0	0.00	1	23.90	24.00	-1	189	-0.53%
2019/08/12	0	0.00	1	24.60	24.60	-1	190	-0.52%
2019/08/06	169	23.45	168	23.45	22.70	1	185	0.54%	大買/大賣/
2019/08/01	1	22.15	0	0.00	23.00	1	168	0.59%
2019/07/31	1	21.55	0	0.00	21.60	1	163	0.61%
2019/07/30	1	21.35	0	0.00	21.60	1	163	0.61%
2019/07/29	1	21.30	0	0.00	21.55	1	164	0.61%
2019/07/24	2	21.60	0	0.00	21.55	2	163	1.22%
2019/07/22	1	21.90	1	21.90	21.80	0	161	0.00%
2019/07/19	2	21.88	0	0.00	21.85	2	165	1.21%
2019/07/18	5	21.96	3	21.95	22.05	2	165	1.21%
2019/07/17	1	22.35	0	0.00	22.55	1	164	0.61%
2019/07/16	3	22.32	2	22.30	22.35	1	164	0.61%
2019/07/10	4	21.50	4	21.50	21.70	0	165	0.00%
2019/07/09	6	21.40	9	21.23	21.20	-3	165	-1.81%
2019/07/08	1	22.10	0	0.00	21.80	1	162	0.62%
2019/07/05	0	0.00	2	23.00	23.00	-2	159	-1.25%
2019/07/04	1	23.05	0	0.00	23.10	1	160	0.62%
2019/07/03	4	22.76	3	22.77	22.80	1	161	0.62%
2019/07/02	2	22.85	0	0.00	23.00	2	163	1.23%
2019/07/01	1	22.90	0	0.00	22.85	1	163	0.61%
2019/06/20	3	25.45	2	25.45	25.20	1	141	0.71%
2019/06/19	5	25.78	5	25.78	25.50	0	141	0.00%
2019/06/10	4	25.90	3	25.90	25.60	1	145	0.69%
2019/06/05	3	24.95	2	24.95	25.00	1	142	0.70%
2019/06/04	1	24.90	0	0.00	24.80	1	141	0.71%
2019/05/31	1	25.20	0	0.00	25.20	1	139	0.72%
2019/05/30	2	24.73	0	0.00	24.80	2	138	1.44%
2019/05/29	3	25.73	1	25.95	25.45	2	133	1.50%
2019/05/28	12	25.76	10	25.78	25.30	2	127	1.57%
2019/05/27	6	24.03	4	24.03	24.35	2	113	1.76%
2019/05/24	4	23.35	3	23.38	23.60	1	111	0.90%
2019/05/23	5	23.09	4	23.10	23.10	1	109	0.91%
2019/05/22	7	22.97	5	22.97	22.95	2	102	1.96%
2019/05/21	6	22.83	4	22.79	23.10	2	101	1.98%
2019/05/20	8	21.39	7	21.39	21.80	1	95	1.05%
2019/05/16	0	0.00	2	21.80	21.70	-2	91	-2.19%
2019/05/15	1	20.60	0	0.00	20.60	1	83	1.20%
2019/05/14	1	20.00	3	19.95	20.30	-2	81	-2.44%
2019/05/13	1	19.90	0	0.00	19.85	1	80	1.24%
2019/05/07	1	20.35	0	0.00	20.30	1	78	1.27%
2019/04/26	2	20.25	2	20.25	20.25	0	79	0.00%
2019/04/25	23	20.48	16	20.47	20.20	7	88	7.95%
2019/04/23	1	19.85	0	0.00	19.80	1	97	1.03%
2019/04/22	2	19.85	0	0.00	19.85	2	97	2.05%
2019/04/10	1	19.60	0	0.00	19.55	1	103	0.97%
2019/04/09	0	0.00	1	19.45	20.00	-1	103	-0.97%
2019/04/08	0	0.00	1	19.50	19.40	-1	104	-0.96%
2019/04/03	1	19.65	0	0.00	19.40	1	104	0.96%
2019/03/29	1	19.85	0	0.00	19.20	1	107	0.93%
2019/03/28	1	19.95	0	0.00	19.95	1	109	0.91%
2019/03/27	7	20.01	6	20.03	19.95	1	113	0.88%
2019/03/26	1	20.10	0	0.00	20.10	1	116	0.86%
2019/03/25	1	20.30	0	0.00	20.15	1	116	0.86%
2019/03/20	2	20.90	0	0.00	20.60	2	114	1.75%
2019/03/19	9	19.42	5	19.35	19.80	4	110	3.61%
2019/03/18	1	19.15	0	0.00	19.10	1	108	0.92%
2019/03/15	1	18.80	0	0.00	18.95	1	109	0.91%
2019/03/06	1	19.20	0	0.00	19.20	1	126	0.79%
2019/03/04	1	19.30	0	0.00	19.10	1	129	0.77%
2019/02/27	1	19.10	0	0.00	19.10	1	129	0.77%
2019/02/26	1	19.20	0	0.00	19.20	1	130	0.77%
2019/02/25	6	18.78	5	18.75	19.20	1	131	0.76%
2019/02/22	1	18.45	0	0.00	18.50	1	128	0.78%
2019/02/13	13	17.34	9	17.35	17.30	4	135	2.95%
2019/02/11	2	17.03	0	0.00	17.05	2	136	1.47%
2019/01/30	3	17.05	0	0.00	17.05	3	135	2.22%
2019/01/28	1	17.05	0	0.00	17.05	1	137	0.73%
2019/01/25	2	17.13	0	0.00	17.10	2	139	1.44%
2019/01/24	2	17.20	0	0.00	17.10	2	141	1.41%
2019/01/23	1	17.25	0	0.00	17.30	1	141	0.71%
2019/01/22	1	17.45	0	0.00	17.30	1	143	0.70%
2019/01/17	9	17.83	5	17.95	17.20	4	147	2.71%
2019/01/14	1	16.35	0	0.00	16.20	1	126	0.79%
2019/01/11	3	16.50	0	0.00	16.40	3	129	2.32%
2019/01/10	1	16.65	0	0.00	16.60	1	130	0.77%
2019/01/08	1	16.50	0	0.00	16.55	1	133	0.75%
2019/01/07	14	16.55	10	16.55	16.50	4	132	3.02%
2019/01/04	1	15.85	0	0.00	16.45	1	131	0.76%
2018/12/21	2	16.15	0	0.00	16.00	2	128	1.55%
2018/12/13	1	15.15	0	0.00	15.30	1	126	0.79%
2018/12/12	1	15.10	0	0.00	15.20	1	129	0.77%
2018/12/10	1	14.80	0	0.00	14.85	1	136	0.74%
2018/12/06	6	14.64	0	0.00	14.60	6	142	4.21%
2018/12/05	3	14.73	0	0.00	14.65	3	140	2.13%
2018/12/04	5	14.87	0	0.00	14.80	5	145	3.43%
2018/12/03	7	14.98	0	0.00	14.85	7	144	4.84%
2018/11/30	30	14.88	12	14.90	14.85	18	143	12.57%
2018/11/29	8	14.39	0	0.00	14.65	8	138	5.78%
2018/11/28	2	13.90	0	0.00	13.95	2	132	1.51%
2018/11/26	2	13.68	0	0.00	13.60	2	130	1.53%
2018/11/23	2	13.63	0	0.00	13.60	2	129	1.54%
2018/11/22	1	13.75	0	0.00	13.70	1	128	0.78%
2018/11/20	2	13.60	0	0.00	13.60	2	125	1.60%
2018/11/19	3	13.73	0	0.00	13.60	3	122	2.44%
2018/11/16	1	13.20	0	0.00	13.20	1	120	0.83%
2018/11/15	2	13.10	0	0.00	13.20	2	118	1.69%
2018/11/14	1	13.05	0	0.00	13.00	1	116	0.86%
2018/11/13	2	13.00	0	0.00	13.00	2	115	1.73%
2018/11/12	1	13.10	0	0.00	13.15	1	115	0.86%
2018/11/08	1	13.35	0	0.00	13.15	1	119	0.84%
2018/11/06	1	13.45	0	0.00	13.25	1	122	0.82%
2018/10/30	1	12.70	0	0.00	12.80	1	121	0.82%
2018/10/15	0	0.00	1	15.10	15.15	-1	104	-0.96%
2018/10/12	0	0.00	1	15.50	15.35	-1	103	-0.96%
2018/09/19	1	20.20	0	0.00	20.00	1	90	1.11%
2018/08/07	2	21.55	0	0.00	21.20	2	57	3.50%
2018/05/15	0	0.00	1	25.40	25.20	-1	77	-1.29%
2018/03/26	0	0.00	5	27.36	27.20	-5	131	-3.81%
2018/03/19	1	27.85	0	0.00	27.75	1	130	0.77%
2018/03/08	0	0.00	13	27.60	28.00	-13	130	-9.93%
2018/02/05	1	29.50	0	0.00	28.80	1	134	0.74%