台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    9.72
  • 漲跌
    ▼0.07
  • 漲幅
    -0.72%
  • 成交量
    384
  • 產業
    上市 營建類股▼0.17%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太設 (2506)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2039.5200.009.5031,7920.17%
2024/03/1349.8600.009.8341,8110.22%
2024/03/08310.0000.009.9931,7350.17%
2024/02/21510.3500.0010.3551,6890.30%
2023/12/29509.975010.0510.2001,0900.00%
2023/12/2700.002810.1510.00-28986-2.84%
2023/12/262810.0510010.1410.05-72949-7.59%
2023/12/2510010.1900.0010.2010090011.10%
2023/07/2000.0019.119.12-1269-0.37%
2023/07/0300.0039.209.28-3307-0.98%
2023/06/3039.2600.009.2533050.98%
2023/06/1300.00109.549.53-10290-3.44%
2023/06/12109.5200.009.56102873.48%
2023/05/2300.00109.369.38-10279-3.58%
2023/05/1119.2700.009.2512870.35%
2023/05/1000.0019.359.34-1289-0.35%
2023/05/0800.0019.369.34-1287-0.35%
2023/04/0719.1900.009.2112970.34%
2023/03/1000.000.39.519.68-0.3306-0.10%
2022/11/0939.31119.319.32-8353-2.27%
2022/10/2600.0029.109.01-2402-0.50%
2022/10/1328.7000.008.7423840.52%
2022/10/1139.0500.008.9933800.79%
2022/10/0459.3500.009.3453651.37%
2022/04/27510.00510.409.6802560.00%
2021/11/0500.000.49.849.86-0.4133-0.28%
2021/10/2900.00109.909.83-10137-7.29%
2021/10/2800.000.19.819.81-0.1135-0.10%
2021/10/2539.7200.009.8031482.02%
2021/10/2200.0039.909.77-3151-1.98%
2021/10/1500.00109.789.90-10177-5.64%
2021/08/3100.000.59.759.77-0.5363-0.14%
2021/07/2300.00210.0510.10-2496-0.40%
2021/07/2000.00810.009.99-8533-1.50%
2021/06/2300.001010.5510.55-101,030-0.97%
2021/06/2200.00510.3510.40-51,019-0.49%
2021/06/1800.001010.3010.25-101,007-0.99%
2021/05/27310.10310.2010.1501,0160.00%
2021/05/201010.0000.0010.00101,0180.98%
2021/05/1800.00109.7510.10-101,021-0.98%
2021/05/17209.58109.879.54101,0190.98%
2021/05/122010.0300.0010.25201,0012.00%
2021/05/11510.9500.0010.8559880.51%
2021/05/1000.00511.3011.35-5980-0.51%
2021/05/07311.0000.0011.0039790.31%
2021/05/0500.002311.0911.05-23972-2.36%
2021/05/031011.38511.5511.2559530.52%
2021/04/2900.00511.7511.60-5934-0.53%
2021/04/2800.00211.5311.70-2925-0.21%
2021/04/26511.55011.2511.3059050.55%
2021/04/21511.65511.9012.1007540.00%
2021/04/2000.001511.8312.10-15657-2.28%
2021/04/1400.00510.8010.75-5401-1.25%
2021/04/0900.00510.7510.75-5361-1.38%
2021/01/1400.000.29.469.49-0.21,272-0.02%
2021/01/0600.0039.849.73-31,247-0.24%
2020/12/112510.1900.0010.10251,0992.27%
2020/12/0900.002510.3610.30-251,075-2.32%
2020/12/08110.2500.0010.1511,0650.09%
2020/12/02210.9300.0011.1029970.20%
2020/11/30512.053612.0111.85-31865-3.58%
2020/11/2700.001012.6712.45-10759-1.32%
2020/11/2600.00211.4811.85-2404-0.49%
2020/11/1119.6600.009.7811390.72%
2020/11/1019.5100.009.5011270.78%
2020/10/2619.6200.009.5911340.74%
2020/10/2219.6400.009.6511380.72%
2020/10/1219.7000.009.7211440.69%
2020/09/2449.2700.009.2341622.46%
2020/09/1829.6300.009.6021701.17%
2020/09/1719.4900.009.5711730.58%
2020/09/0719.5700.009.5811800.56%
2020/09/0219.5700.009.5611820.55%
2020/09/0119.5500.009.6011850.54%
2020/08/3119.6400.009.5511900.52%
2020/08/2719.4900.009.4811940.52%
2020/08/2019.5100.009.5211950.51%
2020/08/1919.6200.009.6511950.51%
2020/08/1219.3600.009.3611910.52%
2020/08/1119.4100.009.4211920.52%
2020/08/1019.1900.009.4011910.52%
2020/08/0619.0600.009.1211890.53%
2020/08/0529.1300.009.1321871.07%
2020/08/0459.1400.009.1251872.67%
2020/07/2819.0000.009.1311820.55%
2020/07/17410.0400.009.9841742.30%
2020/07/1329.9500.0010.0021681.19%
2020/07/1019.9500.009.9111630.61%
2020/07/0929.9000.0010.0021631.22%
2020/07/0819.8900.009.9011590.63%
2020/07/070.89.8600.009.910.81590.50%
2020/07/0300.002210.0010.00-22153-14.38%
2020/07/0219.8700.009.9511490.67%
2020/07/0100.0029.9410.05-2145-1.37%
2020/06/2929.5700.009.7021331.50%
2020/06/2319.3300.009.3911240.80%
2020/06/2219.3100.009.3511230.81%
2020/06/1649.2100.009.2241253.20%
2020/06/1539.0700.009.0831232.42%
2020/06/0529.1200.009.0821181.69%
2020/06/0419.0100.009.0111130.88%
2020/06/0318.9000.009.0011120.89%
2020/06/0118.9400.008.9211070.93%
2020/05/2918.9200.008.9411090.91%
2020/05/2818.9700.008.9711090.92%
2020/05/2718.9400.008.9711090.91%
2020/05/2629.0100.008.9921101.81%
2020/05/1929.0500.009.0521121.77%
2020/05/0819.0500.009.0411110.90%
2020/05/0719.1000.009.0611100.90%
2020/04/1000.002.88.878.91-2.8134-2.08%
2020/03/1200.0059.869.90-5134-3.71%
2020/03/0900.00510.0110.00-5137-3.64%
2020/02/27210.2300.0010.1521461.37%
2020/02/2400.00210.2010.20-2152-1.31%
2020/02/1800.00210.2510.30-2154-1.30%
2020/01/2000.00511.1011.15-5172-2.90%
2020/01/1700.00111.1011.15-1177-0.56%
2019/12/05411.3000.0011.3042551.57%
2019/11/05111.3500.0011.4012080.48%
2019/11/04211.4500.0011.4022040.98%
2019/10/31111.6000.0011.6511940.51%
2019/10/25111.7000.0011.6511760.57%
2019/10/24211.5500.0011.6521651.21%
2019/10/1400.000.111.2511.35-0.195-0.14%
2019/10/09111.2500.0011.251931.07%
2019/09/25111.5500.0011.451801.24%
2019/09/23211.5500.0011.602633.16%
2019/09/18111.5500.0011.601561.78%
2019/09/06111.5500.0011.501591.69%
2019/09/02111.5500.0011.551641.56%
2019/07/1500.000.311.9011.95-0.355-0.47%
2019/06/1000.00111.6011.50-173-1.37%
2019/05/0800.00311.4011.40-385-3.52%
2019/04/11111.4500.0011.451841.17%
2019/03/1200.000.611.4511.50-0.646-1.20%
2018/06/12211.8500.0011.852932.15%
2018/06/05111.85111.8511.800930.00%
2018/05/2500.000.211.6511.70-0.284-0.25%
2018/01/29212.70212.9012.8501550.00%
太設 相關文章
太設 相關影音