志信 (2611)-康和-仁愛券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
34.15
漲跌
▲1.40
漲幅
+4.27%
成交量
9,973張
產業
上市航運類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	21	34.15	0	0.00	34.15	21	8,327	0.25%
2024/06/06	2.3	33.22	32	35.03	33.45	-29.7	9,017	-0.33%
2024/06/05	35	34.16	7	34.40	34.20	28	8,753	0.32%
2024/05/31	0	0.00	1	31.95	31.55	-1	8,398	-0.01%
2024/05/29	0	0.00	30	32.27	31.75	-30	8,266	-0.36%
2024/05/28	30.2	32.22	0	0.00	32.20	30.2	8,126	0.37%
2024/05/27	0	0.00	30	31.52	31.60	-30	7,911	-0.38%
2024/05/24	30	30.88	0	0.00	30.85	30	7,768	0.39%
2024/05/21	0	0.00	1	30.00	29.70	-1	7,514	-0.01%
2024/05/20	10	30.35	0	0.00	30.35	10	7,517	0.13%
2024/05/17	1	30.95	1	31.00	31.20	0	7,428	0.00%
2024/05/15	3	29.80	60	29.68	29.75	-57	7,061	-0.81%
2024/05/14	60	28.82	0	0.00	28.70	60	6,847	0.88%
2024/05/13	15	29.37	15	28.98	28.70	0	6,734	0.00%
2024/05/10	0	0.00	0.3	29.50	29.05	-0.3	6,498	0.00%
2024/05/08	1	30.15	1	28.70	28.40	0	6,205	0.00%
2024/05/02	14	30.74	16	30.07	29.70	-2	5,634	-0.04%
2024/04/30	3	29.60	2	30.70	29.75	1	5,255	0.02%
2024/04/29	3	29.90	0	0.00	30.40	3	4,712	0.06%
2024/04/26	10	27.25	11.1	27.65	27.65	-1.1	4,583	-0.02%
2024/04/18	4	24.94	44	24.76	24.70	-40	4,034	-0.99%
2024/04/17	40	24.60	0	0.00	24.60	40	4,003	1.00%
2024/04/12	0	0.00	1	24.00	23.90	-1	4,022	-0.02%
2024/03/26	15	23.25	15	23.43	23.20	0	4,790	0.00%
2024/03/20	1	24.40	0	0.00	24.70	1	4,576	0.02%
2024/03/19	14	25.22	15	24.97	24.75	-1	4,482	-0.02%
2024/03/18	4	24.49	11	24.58	24.35	-7	4,221	-0.17%
2024/03/15	17	24.83	2	24.73	24.50	15	3,899	0.38%
2024/03/13	0	0.00	2	20.55	20.65	-2	3,496	-0.06%
2024/03/08	0	0.00	2	18.45	18.55	-2	3,826	-0.05%
2024/03/05	0	0.00	2	17.70	17.80	-2	3,818	-0.05%
2024/02/16	0	0.00	50	15.94	16.05	-50	3,606	-1.39%
2024/02/02	1	16.05	1	16.10	16.05	0	3,621	0.00%
2024/01/09	2	16.88	2	16.93	17.40	0	3,243	0.00%
2024/01/08	6	17.69	6	17.77	17.65	0	3,176	0.00%
2024/01/05	133	18.74	133	18.36	18.35	0	3,066	0.00%	大買/大賣/
2024/01/04	8	18.32	9	18.33	18.50	-1	2,534	-0.04%
2023/12/28	4	16.45	4	16.34	16.60	0	2,210	0.00%
2023/12/21	0	0.00	2	17.20	17.10	-2	2,002	-0.10%
2023/12/18	2	17.05	1	17.30	16.65	1	1,844	0.05%
2023/12/11	4	16.98	0	0.00	16.90	4	1,675	0.24%
2023/12/07	4	17.35	4	17.34	16.85	0	1,518	0.00%
2023/12/06	3	17.80	3	17.30	18.00	0	1,394	0.00%
2023/12/05	1	17.20	1	17.30	17.75	0	1,007	0.00%
2023/12/04	0	0.00	1	15.70	16.15	-1	763	-0.13%
2023/11/14	1	13.55	1	13.65	13.60	0	586	0.00%
2023/10/16	2	12.68	2	12.78	12.70	0	590	0.00%
2023/10/13	1	12.70	1	12.80	12.75	0	598	0.00%
2023/10/12	1	12.95	1	13.05	12.95	0	595	0.00%
2023/10/11	1	13.00	1	13.05	12.90	0	602	0.00%
2023/09/27	1	13.15	1	13.10	13.10	0	626	0.00%
2023/09/18	1	13.40	1	13.45	13.30	0	653	0.00%
2023/08/24	1	12.90	1	12.95	12.80	0	1,039	0.00%
2023/08/02	0	0.00	1	12.75	12.80	-1	1,251	-0.08%
2023/07/31	0	0.00	1	12.75	12.65	-1	1,246	-0.08%
2023/07/21	1	12.55	0	0.00	12.55	1	1,234	0.08%
2023/07/14	0	0.00	1	12.85	12.95	-1	1,234	-0.08%
2023/07/11	0	0.00	2	13.13	13.15	-2	1,243	-0.16%
2023/06/16	0	0.00	1	14.10	14.05	-1	1,192	-0.08%
2023/06/09	0	0.00	2	14.10	14.15	-2	1,153	-0.17%
2023/06/08	2	14.93	0	0.00	14.40	2	1,135	0.18%
2023/05/15	2	12.25	2	12.33	12.55	0	1,225	0.00%
2023/03/27	4	13.71	4	13.73	13.80	0	1,540	0.00%
2023/03/21	3	13.95	3	13.90	13.95	0	1,557	0.00%
2023/03/17	2	13.68	2	13.73	13.70	0	1,562	0.00%
2023/03/16	3	13.73	2	13.88	13.50	1	1,561	0.06%
2023/03/15	1	14.10	1	14.15	13.75	0	1,556	0.00%
2023/03/14	3	13.80	3	13.85	13.75	0	1,555	0.00%
2023/03/13	1	13.85	1	13.90	14.05	0	1,556	0.00%
2023/03/10	2	14.65	2	14.70	14.25	0	1,579	0.00%
2023/03/09	3	14.82	3	14.90	14.60	0	1,652	0.00%
2023/03/07	3	14.90	3	15.02	14.95	0	1,640	0.00%
2023/03/03	1	15.10	1	15.15	15.10	0	1,631	0.00%
2023/03/02	1	15.25	3	14.97	15.30	-2	1,585	-0.13%
2023/02/24	1	15.45	10	15.30	15.05	-9	1,448	-0.62%
2023/02/23	3	15.00	1	15.00	15.05	2	1,235	0.16%
2023/02/22	1	13.60	1	13.70	13.70	0	1,101	0.00%
2022/12/20	2	13.50	2	13.58	13.25	0	968	0.00%
2022/11/16	1	13.45	0	0.00	13.35	1	890	0.11%
2022/11/14	0	0.00	1	13.60	13.65	-1	886	-0.11%
2022/10/24	0	0.00	1	12.45	12.40	-1	952	-0.11%
2022/10/20	3	12.20	0	0.00	12.20	3	955	0.31%
2022/09/30	1	12.95	4	13.11	13.70	-3	1,001	-0.30%
2022/09/28	1	13.00	0.7	13.15	12.70	0.3	985	0.03%
2022/09/27	4	13.73	4	13.84	13.95	0	977	0.00%
2022/09/26	0	0.00	0.5	13.90	13.65	-0.5	984	-0.05%
2022/08/18	0	0.00	10	17.95	18.00	-10	1,192	-0.84%
2022/07/01	0	0.00	1	17.80	17.10	-1	4,160	-0.02%
2022/06/21	0	0.00	1	19.50	19.95	-1	4,661	-0.02%
2022/05/17	0	0.00	1	21.70	21.75	-1	11,122	-0.01%
2022/05/13	0	0.00	2	21.90	22.00	-2	11,026	-0.02%
2022/05/12	1	21.80	0	0.00	21.50	1	10,993	0.01%
2022/05/05	0	0.00	1	24.30	24.30	-1	10,817	-0.01%
2022/05/04	12	24.20	11	24.33	24.10	1	10,737	0.01%
2022/04/27	10	23.75	0	0.00	23.75	10	10,231	0.10%
2022/04/26	4	24.15	0	0.00	24.05	4	10,125	0.04%
2022/04/25	13	25.83	13	24.72	24.40	0	10,002	0.00%
2022/04/22	14	26.73	21	25.97	26.80	-7	9,730	-0.07%
2022/04/21	10	24.40	11	24.94	24.40	-1	9,100	-0.01%
2022/04/20	11	24.16	10	25.45	24.25	1	9,032	0.01%
2022/04/14	5	24.45	7	24.86	24.15	-2	8,667	-0.02%
2022/04/08	5	24.05	5	24.35	24.00	0	8,456	0.00%
2022/04/07	6	23.90	0	0.00	23.45	6	8,367	0.07%
2022/04/06	4	24.89	4	24.80	24.10	0	8,278	0.00%
2022/03/28	0	0.00	10	23.55	23.70	-10	7,813	-0.13%
2022/03/24	10	23.05	0	0.00	23.20	10	7,730	0.13%
2022/03/15	8	24.34	0	0.00	24.40	8	7,438	0.11%
2022/03/14	9	25.53	19	25.81	25.05	-10	7,398	-0.14%
2022/03/11	90	25.04	85	25.20	25.45	5	7,320	0.07%
2022/03/10	142	26.23	132	26.58	25.30	10	7,132	0.14%	大買/大賣/
2022/03/09	0	0.00	1	24.95	24.95	-1	6,272	-0.02%
2022/03/08	1	22.55	0	0.00	22.70	1	6,197	0.02%
2022/03/07	8	24.99	8	24.63	24.55	0	5,986	0.00%
2022/03/04	51	25.49	41	25.75	24.65	10	5,710	0.18%
2022/03/03	47	25.20	47	25.39	25.35	0	5,208	0.00%
2022/02/25	59	24.71	66	23.94	23.10	-7	3,795	-0.18%
2022/02/24	71	24.13	83	24.09	24.00	-12	3,067	-0.39%
2022/02/23	3	21.53	3	21.28	22.65	0	1,939	0.00%
2022/02/22	13	22.12	12	22.11	20.60	1	1,827	0.05%
2022/01/03	2	19.75	0	0.00	19.65	2	3,486	0.06%
2021/12/10	0	0.00	1	20.55	20.55	-1	4,478	-0.02%
2021/12/09	1	20.75	0	0.00	20.75	1	4,523	0.02%
2021/11/19	1	19.80	0	0.00	19.70	1	5,947	0.02%
2021/11/15	1	20.60	5	21.33	20.55	-4	7,614	-0.05%
2021/11/12	5	22.00	0	0.00	21.80	5	7,665	0.07%
2021/11/09	0	0.00	1	22.00	22.20	-1	7,692	-0.01%
2021/11/03	30	22.35	32	22.19	22.15	-2	7,772	-0.03%
2021/11/01	5	21.90	1	21.60	21.65	4	7,800	0.05%
2021/10/21	2	21.90	0	0.00	22.10	2	9,143	0.02%
2021/10/13	2	21.20	0	0.00	21.20	2	10,598	0.02%
2021/10/12	1	21.70	27	21.13	21.50	-26	11,212	-0.23%
2021/10/08	30	23.60	3	22.70	22.70	27	11,310	0.24%
2021/10/04	1	22.35	30	22.20	22.15	-29	11,115	-0.26%
2021/09/29	11	25.59	0	0.00	24.85	11	11,107	0.10%
2021/09/13	31	29.04	1	29.20	28.60	30	14,370	0.21%
2021/09/07	3	29.03	2	30.00	28.55	1	15,480	0.01%
2021/09/01	1	31.20	0	0.00	31.20	1	15,292	0.01%
2021/08/30	0	0.00	1	33.00	32.05	-1	15,171	-0.01%
2021/08/26	0	0.00	1	33.20	33.20	-1	15,115	-0.01%
2021/08/24	20	34.20	24	34.04	33.70	-4	14,935	-0.03%
2021/08/23	8	32.24	8	32.36	33.55	0	14,149	0.00%
2021/08/20	4	28.71	4	28.85	30.50	0	14,090	0.00%
2021/08/19	3	28.58	6	28.35	27.75	-3	13,895	-0.02%
2021/08/09	3	30.53	0	0.00	30.10	3	13,992	0.02%
2021/08/06	2	30.23	2	30.73	30.05	0	13,896	0.00%
2021/08/05	1	29.05	0	0.00	28.80	1	13,730	0.01%
2021/08/04	1	30.40	1	30.30	29.85	0	13,720	0.00%
2021/08/02	1	29.90	3	31.20	30.80	-2	13,762	-0.01%
2021/07/30	2	31.68	0	0.00	30.05	2	13,574	0.01%
2021/07/29	1	32.00	1	33.10	32.20	0	13,418	0.00%
2021/07/28	5	31.94	3	32.17	32.00	2	12,971	0.02%
2021/07/27	1	31.05	3	32.22	31.25	-2	12,791	-0.02%
2021/07/26	31	33.04	30	33.29	33.30	1	12,925	0.01%
2021/07/23	1	30.45	3	30.68	31.45	-2	12,513	-0.02%
2021/07/22	6	29.69	4	28.35	28.60	2	12,471	0.02%
2021/07/21	1	29.65	0	0.00	30.55	1	12,569	0.01%
2021/07/20	1	32.55	0	0.00	31.90	1	12,433	0.01%
2021/07/19	3	36.23	0	0.00	34.55	3	12,481	0.02%
2021/07/16	9	35.27	7	35.96	35.35	2	12,354	0.02%
2021/07/13	0	0.00	1	32.60	32.60	-1	12,168	-0.01%
2021/07/06	5	39.60	0	0.00	38.25	5	12,506	0.04%
2021/07/05	1	38.00	0	0.00	38.85	1	12,467	0.01%
2021/07/02	1	43.00	1.1	42.65	40.85	-0.1	12,448	0.00%
2021/07/01	1	42.40	8	46.00	43.50	-7	12,366	-0.06%
2021/06/30	35	40.60	42.5	40.65	42.40	-7.5	12,153	-0.06%
2021/06/29	5	38.44	1	38.40	38.55	4	11,489	0.03%
2021/06/28	3	35.05	0	0.00	35.05	3	10,734	0.03%
2021/06/24	0	0.00	4.1	28.93	29.00	-4.1	10,417	-0.04%
2021/06/23	11	26.40	1	26.40	26.40	10	10,189	0.10%
2021/06/22	14	28.60	8	28.74	29.30	6	9,789	0.06%
2021/06/18	10	24.20	0	0.00	24.25	10	9,466	0.11%
2021/06/17	8	20.19	9	20.61	22.05	-1	9,624	-0.01%
2021/06/16	9	19.84	14	20.46	20.05	-5	9,541	-0.05%
2021/06/02	2	18.40	0	0.00	17.65	2	8,577	0.02%
2021/05/31	2	17.98	0	0.00	17.40	2	8,325	0.02%
2021/05/28	2	17.95	0	0.00	18.05	2	8,254	0.02%
2021/05/27	20	18.40	20	18.68	18.00	0	8,153	0.00%
2021/05/24	6	18.12	6	18.16	18.05	0	7,701	0.00%
2021/05/21	2	16.43	2	16.60	17.00	0	7,503	0.00%
2021/05/14	0	0.00	1	13.50	14.00	-1	7,222	-0.01%
2021/05/03	1	21.50	0	0.00	20.10	1	6,612	0.02%
2021/04/28	3	20.10	0	0.00	20.50	3	6,268	0.05%
2021/04/27	40	20.93	50	21.02	20.80	-10	6,076	-0.16%
2021/04/26	10	19.65	0	0.00	19.80	10	5,744	0.17%
2021/04/20	0	0.00	17	17.40	17.40	-17	4,994	-0.34%
2021/04/14	0	0.00	2	14.00	13.75	-2	4,484	-0.04%
2021/04/13	2	15.50	0	0.00	14.00	2	4,432	0.05%
2021/04/08	0	0.00	2	14.38	14.25	-2	4,535	-0.04%
2021/03/29	0	0.00	2	14.15	13.40	-2	4,715	-0.04%
2021/03/24	0	0.00	10	13.25	13.70	-10	4,820	-0.21%
2021/03/19	16	14.09	0	0.00	14.10	16	4,268	0.37%
2021/01/21	55	9.77	55	9.60	9.50	0	2,563	0.00%
2021/01/05	15	14.30	0	0.00	14.30	15	1,827	0.82%
2020/12/31	1	11.75	1	11.50	11.85	0	1,413	0.00%
2020/12/29	2	11.00	2	11.15	11.40	0	1,069	0.00%
2020/12/25	0	0.00	2	9.50	9.46	-2	766	-0.26%
2020/12/21	2	9.39	0	0.00	9.39	2	484	0.41%
2019/11/15	0	0.00	5	7.32	7.35	-5	98	-5.09%
2019/11/04	0	0.00	5	7.32	7.27	-5	118	-4.21%
2019/10/21	0	0.00	5	7.32	7.35	-5	124	-4.03%
2019/10/18	0	0.00	5	7.32	7.30	-5	124	-4.02%
2019/10/16	0	0.00	1	7.32	7.32	-1	128	-0.78%
2019/10/04	0	0.00	1	7.32	7.30	-1	133	-0.75%
2019/10/03	0	0.00	3	7.32	7.32	-3	134	-2.23%
2019/09/02	0	0.00	5	7.61	7.56	-5	146	-3.42%
2019/06/13	5	7.78	0	0.00	7.78	5	219	2.28%
2019/04/10	10	7.62	0	0.00	7.62	10	159	6.26%
2019/03/27	0	0.00	5	7.27	7.40	-5	110	-4.52%
2019/02/26	5	6.96	0	0.00	6.90	5	148	3.37%
2019/01/28	5	6.72	0	0.00	6.76	5	140	3.56%
2019/01/16	10	6.67	0	0.00	6.62	10	144	6.93%
2018/12/03	0	0.00	15	7.74	7.70	-15	128	-11.64%
2018/10/16	5	6.58	0	0.00	6.59	5	132	3.76%
2018/10/11	10	6.54	0	0.00	6.54	10	138	7.21%
2018/07/17	0	0.00	5	8.40	8.29	-5	584	-0.86%
2018/07/03	5	8.75	0	0.00	8.85	5	515	0.97%