漢翔 (2634)-康和-仁愛券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
52.6
漲跌
▼0.4
漲幅
-0.75%
成交量
3,430張
產業
上市航運類股
703人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	3	53.90	0	54.00	53.80	3	18,528	0.02%
2024/05/30	0	53.40	1	53.20	52.90	-1	18,607	-0.01%
2024/05/29	1	54.00	0	0.00	54.00	1	18,554	0.01%
2024/05/28	0	0.00	10	55.80	55.40	-10	18,412	-0.05%
2024/05/27	0	0.00	0	56.10	55.80	0	18,383	0.00%
2024/05/24	3	55.40	3	55.50	55.90	0	18,324	0.00%
2024/05/23	12	56.54	12	57.15	56.30	0	18,221	0.00%
2024/05/22	3	54.83	1	54.90	54.60	2	17,613	0.01%
2024/05/21	2	56.40	2	56.60	55.90	0	17,365	0.00%
2024/05/20	2	57.60	6	57.37	57.00	-4	17,119	-0.02%
2024/05/17	0	0.00	20	57.25	57.40	-20	16,493	-0.12%
2024/05/16	2	55.95	0	0.00	55.70	2	16,178	0.01%
2024/05/15	7	57.17	7	56.71	55.70	0	16,108	0.00%
2024/05/14	14	55.90	18.5	54.71	56.30	-4.5	15,840	-0.03%
2024/05/13	0	53.90	0	0.00	53.30	0	15,566	0.00%
2024/05/09	2	54.30	2	55.00	53.80	0	15,501	0.00%
2024/05/08	1	54.10	12	54.70	54.50	-11	15,444	-0.07%
2024/05/06	11	55.99	7	55.91	56.00	4	15,052	0.03%
2024/05/03	0	0.00	12	58.02	56.80	-12	14,897	-0.08%
2024/05/02	2	58.00	2	57.80	57.90	0	14,767	0.00%
2024/04/30	3	58.10	1	57.20	57.20	2	14,617	0.01%
2024/04/29	0	0.00	2	58.00	57.80	-2	14,483	-0.01%
2024/04/26	10	57.30	7	58.10	57.70	3	14,327	0.02%
2024/04/25	40	57.80	60.5	57.84	57.30	-20.5	14,138	-0.14%
2024/04/24	33	57.51	2	57.50	57.10	31	13,958	0.22%
2024/04/23	4	58.05	7	57.07	57.80	-3	13,656	-0.02%
2024/04/22	2.5	57.40	5	56.98	56.10	-2.5	13,472	-0.02%
2024/04/19	26	58.73	196	58.70	57.60	-170	13,470	-1.26%	大賣/鉅額交易
2024/04/18	44	56.86	21	57.53	58.70	23	12,973	0.18%
2024/04/17	10	56.00	7	56.40	55.80	3	12,495	0.02%
2024/04/16	6	58.50	6	57.18	55.40	0	12,617	0.00%
2024/04/15	24	59.25	64	58.23	58.00	-40	12,092	-0.33%
2024/04/12	17	56.25	0	0.00	56.80	17	11,131	0.15%
2024/04/11	12	56.80	0	0.00	55.80	12	11,010	0.11%
2024/04/10	7	58.09	20	58.44	56.80	-13	10,635	-0.12%
2024/04/09	18	54.59	3	55.47	57.50	15	9,678	0.15%
2024/04/03	10.5	53.61	1	53.70	53.70	9.5	8,809	0.11%
2024/04/02	10	54.10	0	0.00	54.30	10	8,725	0.11%
2024/04/01	58	54.28	3.7	53.63	54.40	54.3	8,554	0.63%
2024/03/29	13	52.45	5	52.00	52.60	8	8,247	0.10%
2024/03/28	0	0.00	2	54.40	52.60	-2	8,231	-0.02%
2024/03/27	41	52.01	62	52.23	53.20	-21	7,646	-0.27%
2024/03/22	10	50.40	0	0.00	50.30	10	7,172	0.14%
2024/03/21	5	48.20	5	48.35	48.70	0	6,957	0.00%
2024/03/20	10	48.35	11	47.99	47.95	-1	6,979	-0.01%
2024/03/19	2	48.70	2	48.40	48.60	0	6,984	0.00%
2024/03/18	2	47.35	2	47.50	48.40	0	7,276	0.00%
2024/03/14	0.1	47.20	0	0.00	47.15	0.1	7,313	0.00%
2024/03/13	0.3	47.73	0	0.00	47.55	0.3	7,365	0.00%
2024/03/12	0.1	47.60	0.4	47.75	48.15	-0.3	7,418	0.00%
2024/03/08	0.2	47.55	0	0.00	47.10	0.2	7,416	0.00%
2024/03/06	0	0.00	0.1	49.60	48.90	-0.1	7,391	0.00%
2024/03/05	0	0.00	1	49.55	49.45	-1	7,401	-0.01%
2024/03/04	0	0.00	7	49.99	49.80	-7	7,410	-0.09%
2024/03/01	3	49.75	0	0.00	49.60	3	7,433	0.04%
2024/02/26	8	49.60	6	49.34	49.75	2	8,200	0.02%
2024/02/23	3.1	48.85	0	0.00	48.40	3.1	8,159	0.04%
2024/02/20	0	0.00	5	49.00	49.05	-5	8,243	-0.06%
2024/02/15	0	0.00	5	48.40	49.20	-5	8,522	-0.06%
2024/02/02	5.1	48.35	7	48.18	48.25	-1.9	8,539	-0.02%
2024/01/31	0.1	49.15	0	0.00	49.20	0.1	8,619	0.00%
2024/01/26	10	49.95	0	0.00	49.90	10	9,023	0.11%
2024/01/23	0	0.00	0.1	50.30	50.20	-0.1	9,120	0.00%
2024/01/18	0	0.00	1	50.50	49.80	-1	9,208	-0.01%
2024/01/17	2	50.70	2	51.10	50.20	0	9,224	0.00%
2024/01/16	1	51.30	0	0.00	51.30	1	9,252	0.01%
2024/01/15	14	53.14	1	53.30	52.10	13	9,218	0.14%
2024/01/12	2	52.90	73	52.97	53.00	-71	8,866	-0.80%
2024/01/11	17.1	50.67	15	51.13	52.00	2.1	8,723	0.02%
2024/01/10	42.1	51.91	42	51.98	51.60	0.1	8,783	0.00%
2024/01/09	18.2	51.90	0	0.00	51.50	18.2	8,630	0.21%
2024/01/08	3	53.70	31	54.62	53.70	-28	8,428	-0.33%
2024/01/05	5	53.80	0	0.00	54.20	5	8,203	0.06%
2023/12/29	84	53.38	1	53.60	53.60	83	8,357	0.99%
2023/12/28	25	53.34	10	53.30	53.10	15	8,331	0.18%
2023/12/27	6	52.85	1	52.90	52.80	5	8,352	0.06%
2023/12/26	10	53.00	0	0.00	53.00	10	8,419	0.12%
2023/12/25	6	52.77	1	52.70	53.30	5	8,402	0.06%
2023/12/22	101	52.31	5.1	52.69	52.30	95.9	8,360	1.15%	大買/
2023/12/21	10.1	53.05	5	53.18	52.10	5.1	8,547	0.06%
2023/12/20	2	52.30	5	52.50	52.70	-3	8,441	-0.04%
2023/12/19	8	52.41	2	53.10	52.00	6	8,505	0.07%
2023/12/18	6	52.77	0	0.00	52.80	6	8,579	0.07%
2023/12/14	0.1	52.30	0	0.00	52.00	0.1	8,797	0.00%
2023/12/13	21.1	53.39	0	0.00	51.90	21.1	8,952	0.24%
2023/12/12	5	52.40	8	52.90	52.70	-3	8,927	-0.03%
2023/12/08	2.1	51.52	0	0.00	51.50	2.1	9,174	0.02%
2023/12/07	0	0.00	0	53.10	52.20	0	9,367	0.00%
2023/12/06	0.1	52.30	0	0.00	52.00	0.1	10,039	0.00%
2023/12/05	0.1	52.50	0	0.00	52.40	0.1	10,377	0.00%
2023/12/04	0.1	53.40	2	53.25	53.10	-1.9	10,439	-0.02%
2023/12/01	0	0.00	1	52.30	52.30	-1	10,463	-0.01%
2023/11/29	1	51.90	1	52.30	51.90	0	11,055	0.00%
2023/11/28	0	0.00	5	52.00	52.30	-5	11,478	-0.04%
2023/11/27	0	51.85	0	0.00	51.60	0	11,941	0.00%
2023/11/24	17	51.96	29	52.30	52.60	-12	11,969	-0.10%
2023/11/22	0	0.00	5	50.90	50.70	-5	13,177	-0.04%
2023/11/20	5	51.10	0	0.00	51.20	5	15,292	0.03%
2023/11/16	10	49.95	1	50.30	50.40	9	16,958	0.05%
2023/11/15	3	49.90	3	49.70	49.25	0	16,884	0.00%
2023/11/14	6	49.53	6	49.95	49.25	0	16,885	0.00%
2023/11/10	17	48.73	7	49.04	48.55	10	16,862	0.06%
2023/11/09	6	49.30	5	49.50	49.10	1	16,918	0.01%
2023/11/08	2	49.40	1	50.20	49.50	1	17,049	0.01%
2023/11/07	5	49.54	3	49.70	49.35	2	17,126	0.01%
2023/11/03	1	51.30	2	51.50	51.80	-1	17,234	-0.01%
2023/10/26	2	50.10	3	50.53	50.00	-1	18,398	-0.01%
2023/10/24	0	0.00	2	49.60	50.10	-2	18,391	-0.01%
2023/10/23	2	48.50	0	0.00	48.40	2	18,373	0.01%
2023/10/20	1	48.75	0	0.00	48.45	1	18,464	0.01%
2023/10/19	1	49.55	0	0.00	49.80	1	18,502	0.01%
2023/10/18	0	0.00	2	51.20	49.30	-2	18,654	-0.01%
2023/10/16	1	53.90	1	53.80	53.70	0	18,661	0.00%
2023/10/13	10	54.00	0	0.00	54.70	10	18,861	0.05%
2023/10/11	13	55.18	3	55.87	53.90	10	19,196	0.05%
2023/09/26	0.1	54.90	0	0.00	54.60	0.1	20,131	0.00%
2023/09/22	2	55.75	2	56.10	55.70	0	20,194	0.00%
2023/09/21	2	55.60	1	55.60	55.50	1	20,340	0.00%
2023/09/20	5	56.60	0	0.00	56.00	5	20,661	0.02%
2023/09/15	0	59.30	0	0.00	58.00	0	22,514	0.00%
2023/09/13	0	0.00	16	60.00	59.90	-16	25,282	-0.06%
2023/09/12	0	0.00	8	60.44	60.50	-8	25,608	-0.03%
2023/09/11	8	62.29	27	61.62	60.80	-19	25,750	-0.07%
2023/09/08	42	60.88	1.1	61.23	61.90	41	25,155	0.16%
2023/09/07	0	0.00	12	60.32	60.40	-12	24,936	-0.05%
2023/09/06	3	60.33	6	60.45	60.30	-3	25,092	-0.01%
2023/09/05	0	0.00	34	59.95	59.50	-34	25,246	-0.13%
2023/09/04	2	61.30	5.2	62.19	61.30	-3.2	25,481	-0.01%
2023/09/01	3	62.43	7	62.27	62.40	-4	25,566	-0.02%
2023/08/31	1	62.50	4	62.05	62.00	-3	25,428	-0.01%
2023/08/30	3	61.23	2	61.10	61.60	1	25,425	0.00%
2023/08/29	10	59.97	14	60.83	61.50	-4	25,440	-0.02%
2023/08/28	22	62.44	8	62.30	61.00	14	24,866	0.06%
2023/08/25	20	61.35	20	60.68	60.30	0	23,852	0.00%
2023/08/24	11	61.01	17	61.61	61.40	-6	23,172	-0.03%
2023/08/23	24.1	59.92	24	59.47	59.00	0.1	22,194	0.00%
2023/08/22	0	0.00	3	55.20	55.50	-3	20,868	-0.01%
2023/08/21	1	55.20	0	0.00	55.50	1	20,986	0.00%
2023/08/18	3	55.43	0	0.00	54.70	3	21,567	0.01%
2023/08/17	2	55.20	12	55.28	55.10	-10	22,073	-0.05%
2023/08/16	14	53.84	3	53.53	53.80	11	22,699	0.05%
2023/08/15	3	53.93	0	0.00	53.90	3	23,079	0.01%
2023/08/10	10	58.40	0	0.00	58.00	10	23,730	0.04%
2023/08/09	3	58.17	2	58.50	58.30	1	23,730	0.00%
2023/08/08	10	57.89	2.2	58.14	57.80	7.8	23,855	0.03%
2023/08/07	20	55.96	0	0.00	57.20	20	23,996	0.08%
2023/08/04	0	0.00	1	56.30	56.10	-1	24,323	0.00%
2023/08/01	1	55.00	0	0.00	54.80	1	25,063	0.00%
2023/07/28	6	53.78	1	53.90	53.80	5	26,100	0.02%
2023/07/27	1	54.60	0	0.00	54.50	1	27,285	0.00%
2023/07/26	1	53.70	0	0.00	53.40	1	28,078	0.00%
2023/07/25	0	0.00	11	53.45	54.00	-11	29,699	-0.04%
2023/07/21	10	55.00	0	0.00	54.40	10	32,211	0.03%
2023/07/20	16	55.66	10	56.30	55.70	6	34,259	0.02%
2023/07/18	6	53.60	1	53.50	53.50	5	35,969	0.01%
2023/07/17	0	0.00	3	54.97	54.80	-3	36,519	-0.01%
2023/07/13	0	56.10	10	56.30	56.10	-10	38,925	-0.03%
2023/07/12	7.2	57.32	0	0.00	57.20	7.2	41,165	0.02%
2023/07/11	0	0.00	1	58.10	57.70	-1	43,826	0.00%
2023/07/10	6	58.92	30	58.83	58.30	-24	45,283	-0.05%
2023/07/06	2.2	61.70	10	60.20	60.20	-7.9	47,102	-0.02%
2023/07/05	43	62.55	1	62.70	61.90	42	47,378	0.09%
2023/07/04	0	0.00	31	61.53	61.30	-31	47,089	-0.07%
2023/07/03	46	60.42	3	60.93	61.40	43	47,026	0.09%
2023/06/30	0.2	60.20	10	60.00	60.00	-9.8	46,820	-0.02%
2023/06/29	1	60.90	0	60.70	60.50	1	46,813	0.00%
2023/06/28	26	61.26	20	60.86	60.70	6	46,669	0.01%
2023/06/27	2	59.15	11	59.45	59.30	-9	46,754	-0.02%
2023/06/26	1	62.80	4	61.55	60.70	-3	47,177	-0.01%
2023/06/21	42	64.90	50	65.69	63.40	-8	46,949	-0.02%
2023/06/20	175	64.76	136	64.46	65.00	39	45,875	0.09%	大買/大賣/
2023/06/19	29	61.99	34.1	62.34	63.90	-5.1	43,882	-0.01%
2023/06/16	2	57.70	6	58.20	58.10	-4	42,910	-0.01%
2023/06/15	7	57.26	1.1	56.75	57.30	5.9	42,614	0.01%
2023/06/14	0	0.00	2	56.10	56.00	-2	42,368	0.00%
2023/06/12	5	57.00	20	56.80	56.50	-15	42,670	-0.04%
2023/06/09	3	58.20	6	58.05	57.50	-3	42,840	-0.01%
2023/06/08	8	57.90	9	58.18	57.70	-1	43,055	0.00%
2023/06/07	22	57.86	21	57.39	57.50	1	42,805	0.00%
2023/06/06	0.1	56.60	1	56.50	56.40	-0.9	43,073	0.00%
2023/06/05	5	57.42	9	57.80	57.30	-4	43,876	-0.01%
2023/06/02	3	56.13	3	56.13	56.30	0	43,546	0.00%
2023/06/01	3	54.80	4	55.38	55.30	-1	43,401	0.00%
2023/05/31	2	55.20	4	55.33	55.40	-2	43,443	0.00%
2023/05/30	8.1	54.74	3	55.67	54.80	5.1	43,459	0.01%
2023/05/29	4	56.13	3	55.63	55.80	1	43,343	0.00%
2023/05/26	3	55.10	9	54.91	54.80	-6	43,222	-0.01%
2023/05/25	2	56.15	1	56.20	56.00	1	43,100	0.00%
2023/05/24	7	57.49	44	57.81	56.70	-37	43,064	-0.09%
2023/05/23	49	57.24	2	56.90	56.70	47	42,899	0.11%
2023/05/22	8	55.85	7.1	55.95	56.90	1	42,593	0.00%
2023/05/19	0	0.00	4	54.38	54.20	-4	42,282	-0.01%
2023/05/18	2	54.65	3	54.87	54.50	-1	42,021	0.00%
2023/05/17	6	55.03	4	55.75	55.00	2	41,789	0.00%
2023/05/16	0	0.00	3	53.90	53.70	-3	41,378	-0.01%
2023/05/15	1	54.20	0	0.00	53.70	1	41,725	0.00%
2023/05/12	2	54.15	3	53.90	54.40	-1	43,241	0.00%
2023/05/11	52	54.05	2	54.65	54.00	50	43,592	0.11%
2023/05/10	10	55.71	8.1	55.72	55.30	1.9	43,073	0.00%
2023/05/09	3	55.43	1	54.80	54.50	2	42,634	0.00%
2023/05/08	1	57.40	12	57.03	56.60	-11	42,096	-0.03%
2023/05/05	1.1	55.61	18	56.43	56.40	-16.9	41,801	-0.04%
2023/05/04	5	58.30	7	58.24	57.60	-2	41,148	0.00%
2023/05/03	43	59.43	54	59.04	58.70	-11	40,545	-0.03%
2023/05/02	3	58.53	7	58.50	57.40	-4	39,311	-0.01%
2023/04/28	148	58.92	168	58.63	58.00	-20	38,504	-0.05%	大買/大賣/
2023/04/27	57	57.73	43	57.08	57.50	14	36,822	0.04%
2023/04/26	52	55.68	73	55.51	55.90	-21	35,055	-0.06%
2023/04/25	39	57.44	52.1	57.57	56.40	-13.1	34,075	-0.04%
2023/04/24	13	56.37	1	55.90	57.50	12	31,803	0.04%
2023/04/21	20	54.38	13	54.14	54.70	7	30,689	0.02%
2023/04/20	15	54.10	21	54.46	54.40	-6	29,705	-0.02%
2023/04/19	65	56.94	24	56.55	56.60	41	28,932	0.14%
2023/04/18	54.1	56.32	73	56.17	55.90	-18.9	28,155	-0.07%
2023/04/17	86	57.16	70	57.52	58.00	16	26,225	0.06%
2023/04/14	101	54.44	60	54.36	54.20	41	23,870	0.17%	大買/
2023/04/13	44	51.28	80	51.59	52.90	-36	21,249	-0.17%
2023/04/12	95	47.22	103	47.48	48.15	-8	20,124	-0.04%	大賣/
2023/04/11	106	44.61	319	44.26	43.80	-213	18,629	-1.14%	大買/大賣/鉅額交易
2023/04/10	30	43.69	72	44.08	44.30	-42	18,055	-0.23%
2023/04/07	10	42.27	8	42.40	42.40	2	17,575	0.01%
2023/04/06	6	42.11	11	42.00	42.00	-5	17,668	-0.03%
2023/03/31	4	41.80	0	0.00	41.65	4	17,716	0.02%
2023/03/30	1	41.80	10	41.69	41.85	-9	17,689	-0.05%
2023/03/29	2	41.53	0	0.00	41.55	2	17,597	0.01%
2023/03/28	19	42.33	125	41.80	41.20	-106	17,588	-0.60%	大賣/鉅額交易
2023/03/27	174	43.83	159.1	43.67	43.20	15	17,093	0.09%	大買/大賣/
2023/03/24	42	41.97	52	41.86	42.45	-10	16,439	-0.06%
2023/03/23	0	0.00	24.1	41.42	41.75	-24.1	16,380	-0.15%
2023/03/22	38	40.83	9	41.35	40.85	29	16,148	0.18%
2023/03/21	34	41.08	12	41.33	41.00	22	16,101	0.14%
2023/03/20	0	0.00	18.2	40.99	41.00	-18.2	16,040	-0.11%
2023/03/17	55	40.28	47	40.25	40.25	8	16,072	0.05%
2023/03/16	28.2	40.41	21	39.97	40.20	7.2	16,215	0.04%
2023/03/15	71	40.89	19.2	40.98	41.00	51.8	16,594	0.31%
2023/03/14	134.1	39.99	24.2	39.98	39.85	109.9	16,663	0.66%	大買/鉅額交易
2023/03/13	2.2	39.44	18	39.04	38.95	-15.9	17,010	-0.09%
2023/03/10	27.1	41.16	31	41.09	40.90	-4	17,105	-0.02%
2023/03/09	66	41.48	25	41.70	42.05	41	17,023	0.24%
2023/03/08	87.2	41.18	74	41.35	41.00	13.2	16,777	0.08%
2023/03/07	10	39.25	0	0.00	39.40	10	16,726	0.06%
2023/03/06	43	38.73	23	38.68	38.65	20	16,633	0.12%
2023/03/03	1	38.70	2	38.53	38.40	-1	16,513	-0.01%
2023/03/02	1	37.75	1	37.80	37.85	0	16,435	0.00%
2023/03/01	5	37.91	3	38.37	38.00	2	16,423	0.01%
2023/02/24	6	38.58	2	38.65	38.50	4	16,568	0.02%
2023/02/23	5	38.96	20	39.06	39.20	-15	16,400	-0.09%
2023/02/22	2	38.78	14	38.75	39.20	-12	16,303	-0.07%
2023/02/21	27	39.43	11	39.25	38.80	16	16,229	0.10%
2023/02/20	0	0.00	32	38.99	38.80	-32	15,930	-0.20%
2023/02/17	9	38.68	9	38.66	38.50	0	15,735	0.00%
2023/02/16	1	37.85	10	38.06	38.00	-9	15,357	-0.06%
2023/02/15	60	37.34	21	37.40	37.30	39	15,226	0.26%
2023/02/14	4	37.18	1	37.40	37.60	3	15,097	0.02%
2023/02/13	36	37.78	13	37.37	37.65	23	15,039	0.15%
2023/02/10	55	38.43	56	38.68	37.95	-1	14,717	-0.01%
2023/02/09	37	37.42	21	37.35	37.35	16	13,007	0.12%
2023/02/08	0	0.00	8	35.84	35.90	-8	12,322	-0.06%
2023/02/07	2	35.33	0	0.00	35.45	2	12,217	0.02%
2023/02/06	1	35.35	6	35.61	35.50	-5	12,254	-0.04%
2023/02/03	0	0.00	3	34.97	34.95	-3	12,155	-0.02%
2023/02/02	5	34.62	0	0.00	34.45	5	12,027	0.04%
2023/02/01	18	34.47	2	35.10	34.55	16	11,897	0.13%
2023/01/31	2	34.50	1	34.70	34.60	1	11,785	0.01%
2023/01/30	2	34.40	0	0.00	34.10	2	11,767	0.02%
2023/01/16	0	0.00	5	34.30	34.40	-5	11,809	-0.04%
2023/01/13	19	34.86	0	0.00	34.70	19	11,871	0.16%
2023/01/06	10	35.35	0	0.00	35.25	10	11,951	0.08%
2023/01/05	2	35.65	0	0.00	35.25	2	12,024	0.02%
2023/01/04	1	35.10	1	35.35	35.45	0	11,953	0.00%
2023/01/03	26	35.43	0	0.00	35.40	26	11,892	0.22%
2022/12/30	5	35.96	9.1	35.70	35.75	-4.1	11,774	-0.03%
2022/12/29	14	34.99	2	35.05	35.10	12	11,294	0.11%
2022/12/27	4	35.30	1	35.75	35.00	3	11,126	0.03%
2022/12/26	41	35.42	21.1	35.60	35.25	20	11,028	0.18%
2022/12/23	5	34.47	6.3	34.50	34.55	-1.3	10,789	-0.01%
2022/12/22	2	33.53	0	0.00	33.50	2	10,626	0.02%
2022/12/16	0.3	34.85	0	0.00	34.95	0.3	10,808	0.00%
2022/12/15	0	0.00	0.1	36.00	35.95	-0.1	10,663	0.00%
2022/12/08	3	35.85	0	0.00	35.20	3	9,939	0.03%
2022/12/07	0.1	34.65	0	0.00	35.85	0.1	9,652	0.00%
2022/12/06	1.2	36.50	16	34.98	35.60	-14.9	9,049	-0.16%
2022/12/05	55	37.02	37	37.13	36.25	18	8,693	0.21%
2022/12/02	1	35.15	3	34.37	34.80	-2	7,945	-0.03%
2022/12/01	2	33.30	0	0.00	33.10	2	7,385	0.03%
2022/11/30	1	33.80	0	0.00	33.40	1	7,203	0.01%
2022/11/29	12	34.53	12.1	35.02	33.90	-0.1	6,738	0.00%
2022/11/28	0	0.00	6.1	31.98	31.90	-6.1	5,674	-0.11%
2022/11/22	8	31.52	4	31.94	31.55	4	5,426	0.07%
2022/11/09	2	31.10	0	0.00	31.05	2	5,034	0.04%
2022/11/08	0.1	31.85	0	0.00	31.60	0.1	4,958	0.00%
2022/10/11	1	33.60	0	0.00	33.55	1	8,125	0.01%
2022/09/28	0	0.00	5	33.85	33.70	-5	10,280	-0.05%
2022/09/27	0	0.00	12	34.29	34.15	-12	10,620	-0.11%
2022/09/22	0	0.00	2	35.90	35.95	-2	11,423	-0.02%
2022/09/21	2	35.65	0	0.00	35.55	2	11,592	0.02%
2022/09/19	2	35.75	0	0.00	35.60	2	11,793	0.02%
2022/09/15	1	37.40	0	0.00	36.55	1	12,241	0.01%
2022/09/14	1	36.45	0	0.00	36.85	1	12,686	0.01%
2022/09/13	10	36.75	2	36.50	36.70	8	13,391	0.06%
2022/09/12	5	36.68	0	0.00	36.80	5	15,449	0.03%
2022/09/08	2	36.00	0	0.00	36.00	2	16,498	0.01%
2022/09/05	0	0.00	1	35.60	35.35	-1	17,077	-0.01%
2022/08/31	0	0.00	1	35.50	35.50	-1	17,113	-0.01%
2022/08/23	0	0.00	1	35.90	35.90	-1	17,266	-0.01%
2022/08/18	0	0.00	1	35.05	35.40	-1	17,291	-0.01%
2022/08/17	1	35.05	9	35.28	35.05	-8	17,429	-0.05%
2022/08/12	0	0.00	1	37.25	37.00	-1	17,579	-0.01%
2022/08/11	0	0.00	1	37.00	36.80	-1	17,572	-0.01%
2022/08/10	0	0.00	8	36.87	36.75	-8	17,554	-0.05%
2022/08/09	3	37.15	0	0.00	37.15	3	17,517	0.02%
2022/08/08	8	37.10	2	37.15	37.00	6	17,402	0.03%
2022/08/04	5	36.16	3	35.50	36.00	2	16,971	0.01%
2022/08/03	2	37.00	3	37.62	37.10	-1	16,796	-0.01%
2022/08/02	47	37.85	65	38.01	38.20	-18	16,240	-0.11%
2022/08/01	20	37.34	0	0.00	37.35	20	15,602	0.13%
2022/07/28	0	0.00	4	35.50	35.25	-4	15,100	-0.03%
2022/07/27	0	0.00	3	35.80	35.90	-3	15,046	-0.02%
2022/07/22	10	34.79	0	0.00	35.00	10	14,970	0.07%
2022/07/18	0	0.00	51	34.91	35.00	-51	15,522	-0.33%
2022/07/15	0	0.00	50	35.27	35.10	-50	15,567	-0.32%
2022/07/14	12	36.01	10	35.73	35.85	2	15,585	0.01%
2022/07/13	50	36.05	12	35.93	36.05	38	15,513	0.24%
2022/07/12	31	34.15	0	0.00	34.25	31	15,255	0.20%
2022/07/11	41	34.10	21	34.31	34.35	20	15,535	0.13%
2022/07/08	0	0.00	1	34.60	32.75	-1	15,691	-0.01%
2022/07/07	2	34.00	0	0.00	33.40	2	15,583	0.01%
2022/07/06	0	0.00	6	34.33	33.85	-6	15,517	-0.04%
2022/07/05	1	34.40	55	34.13	34.70	-54	15,350	-0.35%
2022/07/04	3	33.20	0	0.00	33.10	3	14,928	0.02%
2022/07/01	1	34.20	1	33.90	32.55	0	14,518	0.00%
2022/06/29	0	0.00	10	32.80	32.20	-10	13,691	-0.07%
2022/06/28	63	32.49	0	0.00	32.15	63	13,485	0.47%
2022/06/23	11	31.31	10	32.25	31.15	1	13,081	0.01%
2022/06/22	11	32.96	23	31.99	31.35	-12	12,740	-0.09%
2022/06/21	75	33.80	65	33.79	34.40	10	12,182	0.08%
2022/06/20	117	37.39	114	37.43	34.40	3	11,440	0.03%	大買/大賣/
2022/06/17	6	35.12	56	35.28	38.20	-50	9,329	-0.54%
2022/06/16	46	34.94	17.1	35.14	34.75	28.9	8,190	0.35%
2022/06/15	25	33.95	0	0.00	34.00	25	7,566	0.33%
2022/06/10	0	0.00	1	33.45	33.45	-1	7,403	-0.01%
2022/05/24	0	0.00	3	34.25	34.00	-3	6,625	-0.05%
2022/05/20	1	33.50	3	33.43	33.30	-2	6,281	-0.03%
2022/05/16	0	0.00	1	31.80	31.95	-1	6,090	-0.02%
2022/05/13	2	31.78	0	0.00	31.55	2	6,042	0.03%
2022/05/12	1	31.15	1	31.50	31.15	0	5,992	0.00%
2022/05/10	1	33.60	0	0.00	33.60	1	5,743	0.02%
2022/05/09	1	32.50	0	0.00	32.55	1	5,606	0.02%
2022/05/05	0	0.00	2	32.85	32.50	-2	5,378	-0.04%
2022/04/28	10	33.05	10	33.35	33.20	0	5,071	0.00%
2022/04/27	1	33.30	2	33.68	33.25	-1	4,986	-0.02%
2022/04/26	0	0.00	4	34.15	34.20	-4	4,794	-0.08%
2022/04/22	3	33.77	1	34.50	34.70	2	4,162	0.05%
2022/04/21	1	33.05	2	33.40	32.80	-1	3,836	-0.03%
2022/04/20	1	33.70	0	0.00	33.80	1	3,651	0.03%
2022/04/18	4	33.85	10	33.43	33.50	-6	3,197	-0.19%
2022/04/15	23	32.65	52	32.65	33.75	-29	2,960	-0.98%
2022/04/14	45	32.23	1	32.10	32.30	44	2,484	1.77%
2022/04/12	0	0.00	1	30.30	30.70	-1	1,866	-0.05%
2022/04/11	1	29.80	0	0.00	29.80	1	1,758	0.06%
2022/04/06	0	0.00	1	29.25	29.35	-1	1,709	-0.06%
2022/03/10	0	0.00	5	29.70	29.75	-5	1,823	-0.27%
2022/03/08	5	29.00	0	0.00	28.75	5	1,808	0.28%
2022/02/22	1	29.80	0	0.00	29.95	1	1,908	0.05%
2022/02/17	2	29.95	1	29.90	29.95	1	2,144	0.05%
2022/02/16	1	29.65	0	0.00	29.45	1	2,102	0.05%
2022/02/14	1	29.45	0	0.00	29.25	1	2,127	0.05%
2022/02/11	0	0.00	1	29.65	29.60	-1	2,141	-0.05%
2022/02/07	1	29.55	0	0.00	29.55	1	2,223	0.04%
2021/11/24	1	30.50	1	30.55	30.55	0	2,070	0.00%
2021/11/19	0	0.00	1	30.20	30.25	-1	1,969	-0.05%
2021/11/16	0	0.00	8	30.00	29.80	-8	1,794	-0.45%
2021/11/10	1	29.00	0	0.00	28.95	1	1,709	0.06%
2021/11/09	2	29.25	0	0.00	29.35	2	1,728	0.12%
2021/11/02	0	0.00	5	28.65	28.75	-5	1,772	-0.28%
2021/10/18	0	0.00	20	28.30	28.25	-20	2,400	-0.83%
2021/10/13	10	27.85	0	0.00	28.10	10	2,449	0.41%
2021/10/12	5	27.95	0	0.00	28.00	5	2,482	0.20%
2021/10/06	10	28.20	0	0.00	28.05	10	2,521	0.40%
2021/10/04	0	0.00	5	28.50	28.25	-5	2,547	-0.20%
2021/09/30	5	27.95	0	0.00	28.60	5	2,560	0.20%
2021/09/27	0	0.00	5	28.35	28.10	-5	2,578	-0.19%
2021/09/22	5	28.00	0	0.00	28.25	5	2,650	0.19%
2021/09/17	0	0.00	10	28.48	28.35	-10	2,882	-0.35%
2021/09/08	10	27.80	0	0.00	27.40	10	3,401	0.29%
2021/09/06	0	0.00	10	28.40	28.10	-10	3,378	-0.30%
2021/09/01	1	29.15	0	0.00	29.00	1	3,338	0.03%
2021/08/26	9	29.00	0	0.00	29.10	9	3,738	0.24%
2021/08/17	0	0.00	2	29.35	29.30	-2	3,701	-0.05%
2021/08/11	0	0.00	5	30.45	29.95	-5	3,535	-0.14%
2021/08/10	2	30.00	0	0.00	30.20	2	3,511	0.06%
2021/08/09	1	30.00	0	0.00	30.00	1	3,526	0.03%
2021/08/02	0	0.00	2	30.45	30.90	-2	3,548	-0.06%
2021/07/30	5	30.00	0	0.00	29.80	5	3,339	0.15%
2021/07/29	1	30.10	2	29.98	30.00	-1	3,343	-0.03%
2021/07/27	0	0.00	5	29.80	30.00	-5	3,385	-0.15%
2021/07/26	0	0.00	5	29.95	29.85	-5	3,374	-0.15%
2021/07/21	0	0.00	2	28.80	28.65	-2	3,365	-0.06%
2021/07/13	5	28.85	0	0.00	28.55	5	4,110	0.12%
2021/07/12	0	0.00	1	28.85	28.80	-1	4,147	-0.02%
2021/07/07	0	0.00	10	28.85	28.85	-10	4,283	-0.23%
2021/07/05	10	28.95	0	0.00	28.95	10	4,284	0.23%
2021/06/23	0	0.00	5	30.40	29.70	-5	3,958	-0.13%
2021/06/22	1	29.75	3	30.35	29.85	-2	3,860	-0.05%
2021/06/21	0	0.00	3	29.37	29.55	-3	3,570	-0.08%
2021/06/17	2	28.75	0	0.00	28.85	2	3,433	0.06%
2021/06/09	1	29.15	0	0.00	29.20	1	3,429	0.03%
2021/06/04	2	29.98	4	30.40	29.30	-2	3,439	-0.06%
2021/06/03	1	29.95	9	29.70	29.90	-8	3,338	-0.24%
2021/05/28	0	0.00	5	27.55	27.65	-5	3,238	-0.15%
2021/05/13	5	26.50	0	0.00	26.35	5	3,904	0.13%
2021/05/11	2	28.55	0	0.00	28.00	2	3,754	0.05%
2021/05/07	4	28.45	0	0.00	28.60	4	3,706	0.11%
2021/05/06	2	28.40	0	0.00	28.40	2	3,709	0.05%
2021/05/04	2	28.65	0	0.00	28.50	2	3,672	0.05%
2021/05/03	0	0.00	4	29.75	29.55	-4	3,600	-0.11%
2021/04/29	2	30.15	0	0.00	30.05	2	3,610	0.06%
2021/04/28	2	29.90	0	0.00	30.00	2	3,573	0.06%
2021/04/22	0	0.00	3	30.63	30.50	-3	3,378	-0.09%
2021/04/21	0	0.00	10	30.20	30.30	-10	3,153	-0.32%
2021/04/12	10	28.85	1	28.90	28.80	9	2,694	0.33%
2021/03/18	5	29.35	0	0.00	29.25	5	2,874	0.17%
2021/03/02	0	0.00	2	30.05	29.70	-2	2,725	-0.07%
2021/02/26	0	0.00	10	30.30	30.30	-10	2,564	-0.39%
2021/02/22	1	28.15	5	28.15	28.25	-4	2,129	-0.19%
2021/02/17	0	0.00	1	27.50	27.70	-1	2,104	-0.05%
2021/01/28	5	27.40	0	0.00	27.35	5	2,133	0.23%
2021/01/22	1	28.15	0	0.00	28.20	1	2,125	0.05%
2021/01/11	0	0.00	1	28.70	28.70	-1	1,924	-0.05%
2021/01/04	10	29.65	0	0.00	29.45	10	1,815	0.55%
2020/12/22	0	0.00	40	28.50	28.40	-40	1,671	-2.39%
2020/12/21	40	29.44	0	0.00	29.45	40	1,672	2.39%
2020/12/07	35	29.10	50	28.85	28.85	-15	1,616	-0.93%
2020/12/04	15	29.02	0	0.00	29.10	15	1,630	0.92%
2020/12/01	0	0.00	50	28.41	28.55	-50	1,732	-2.89%
2020/11/24	5	28.65	0	0.00	28.60	5	2,891	0.17%
2020/11/18	0	0.00	6	28.62	28.60	-6	2,895	-0.21%
2020/11/09	15	27.95	0	0.00	27.80	15	3,092	0.49%
2020/11/06	35	27.95	0	0.00	28.05	35	3,106	1.13%
2020/10/29	0	0.00	35	27.31	27.30	-35	3,212	-1.09%
2020/09/25	1	28.00	0	0.00	28.00	1	3,669	0.03%
2020/09/10	1	29.90	0	0.00	29.85	1	3,733	0.03%
2020/09/09	2	29.85	0	0.00	30.00	2	3,708	0.05%
2020/09/01	0	0.00	2	31.75	31.20	-2	3,539	-0.06%
2020/08/31	6	31.93	0	0.00	32.00	6	3,278	0.18%
2020/08/20	35	27.70	0	0.00	27.75	35	2,621	1.34%
2020/08/19	6	28.80	6	28.90	28.85	0	2,558	0.00%
2020/08/17	4	28.53	0	0.00	28.40	4	2,503	0.16%
2020/08/05	3	27.10	0	0.00	26.95	3	2,485	0.12%
2020/07/28	0	0.00	8	26.55	26.55	-8	2,579	-0.31%
2020/07/27	1	27.00	0	0.00	26.95	1	2,591	0.04%
2020/07/08	4	29.63	0	0.00	29.75	4	2,560	0.16%
2020/06/24	4	30.15	0	0.00	29.95	4	2,482	0.16%
2020/06/18	1	29.30	0	0.00	29.30	1	2,450	0.04%
2020/06/12	0	0.00	1	28.55	29.10	-1	2,646	-0.04%
2020/06/11	0	0.00	1	29.95	29.25	-1	2,687	-0.04%
2020/06/08	1	30.60	0	0.00	30.30	1	2,787	0.04%
2020/06/05	5	30.30	5	30.45	30.20	0	2,759	0.00%
2020/06/04	0.1	29.85	0	0.00	29.55	0.1	2,757	0.00%
2020/05/28	0	0.00	4	29.30	29.10	-4	2,835	-0.14%
2020/05/26	2	28.75	0	0.00	28.65	2	2,840	0.07%
2020/05/21	2	29.15	2	29.10	29.05	0	2,963	0.00%
2020/04/17	0	0.00	1	27.85	27.75	-1	4,042	-0.02%
2020/04/15	1	28.30	0	0.00	28.40	1	4,255	0.02%
2020/04/07	2	26.80	0	0.00	26.85	2	5,648	0.04%
2020/03/20	0	0.00	2	26.90	26.95	-2	6,707	-0.03%
2020/03/18	0	0.00	5	26.85	26.80	-5	6,527	-0.08%
2020/03/11	2	29.70	0	0.00	29.55	2	6,208	0.03%
2020/03/09	1	30.20	0	0.00	29.70	1	6,162	0.02%
2020/02/24	0	0.00	20	32.05	31.85	-20	5,835	-0.34%
2020/02/11	0	0.00	2	33.00	32.95	-2	5,543	-0.04%
2020/02/07	0	0.00	1	33.00	33.00	-1	5,487	-0.02%
2020/01/31	10	33.95	0	0.00	33.75	10	5,190	0.19%
2020/01/20	20	35.00	0	0.00	34.95	20	4,941	0.40%
2020/01/14	0	0.00	1	34.45	34.45	-1	4,731	-0.02%
2020/01/13	12	35.30	27	35.92	34.75	-15	4,620	-0.32%
2020/01/10	15	34.73	5	34.70	34.75	10	4,117	0.24%
2020/01/09	0	0.00	2	34.30	34.30	-2	3,935	-0.05%
2020/01/08	12	34.99	10	34.60	34.30	2	3,847	0.05%
2020/01/07	0	0.00	14	34.55	34.75	-14	3,711	-0.38%
2020/01/06	15	35.27	23	35.47	35.00	-8	3,631	-0.22%
2020/01/03	2	35.00	13	35.20	35.05	-11	3,437	-0.32%
2020/01/02	10	35.80	35	35.75	35.85	-25	3,225	-0.78%
2019/12/31	33	35.40	25	35.92	35.90	8	2,963	0.27%
2019/12/30	42	33.40	10	33.70	33.50	32	2,327	1.37%
2019/12/27	21	32.75	0	0.00	32.50	21	2,156	0.97%
2019/12/26	4	33.01	0	0.00	32.85	4	2,051	0.19%
2019/12/25	4	33.23	10	32.95	32.90	-6	1,984	-0.30%
2019/12/24	30	33.13	30	33.27	32.95	0	1,895	0.00%
2019/12/23	19	33.08	10	33.53	33.10	9	1,654	0.54%
2019/12/20	1	31.60	0	0.00	31.60	1	1,312	0.08%
2019/11/15	2	31.90	0	0.00	31.90	2	1,051	0.19%
2019/08/29	0	0.00	2	32.30	32.20	-2	1,911	-0.10%
2019/07/08	0	0.00	38	34.30	34.40	-38	1,968	-1.93%
2019/07/05	0	0.00	0.1	34.10	34.20	-0.1	1,884	0.00%
2019/07/04	0	0.00	1	34.05	34.10	-1	1,863	-0.05%
2019/07/02	2	34.35	0	0.00	33.60	2	1,844	0.11%
2019/06/27	5	34.00	5	34.05	33.90	0	1,692	0.00%
2019/06/24	38	33.35	0	0.00	33.40	38	1,592	2.39%
2019/06/14	0	0.00	1	32.60	32.60	-1	1,616	-0.06%
2019/05/10	0	0.00	8	30.40	30.50	-8	1,916	-0.42%
2019/04/17	0	0.00	4	31.45	31.45	-4	2,324	-0.17%
2019/03/13	0	0.00	1	33.20	32.10	-1	1,948	-0.05%
2019/03/07	1	33.60	0	0.00	33.70	1	1,805	0.05%
2019/01/24	5	33.70	0	0.00	33.20	5	1,340	0.37%
2019/01/23	0	0.00	1	32.27	32.90	-1	1,231	-0.08%
2019/01/04	0	0.00	1	30.50	30.45	-1	1,232	-0.08%
2018/12/21	0	0.00	3	30.30	30.30	-3	1,357	-0.22%
2018/12/20	0	0.00	1	30.00	29.80	-1	1,349	-0.07%
2018/12/19	5	30.16	0	0.00	30.20	5	1,347	0.37%
2018/12/04	12	30.70	0	0.00	30.80	12	1,384	0.87%
2018/12/03	0	0.00	1	30.90	30.65	-1	1,373	-0.07%
2018/11/16	0	0.00	3	28.92	29.70	-3	1,163	-0.26%
2018/11/01	1	28.15	1	28.50	28.55	0	1,163	0.00%
2018/10/17	1	29.00	0	0.00	29.25	1	1,078	0.09%
2018/10/12	1	29.45	2	29.80	30.20	-1	1,064	-0.09%
2018/10/11	1	29.35	0	0.00	29.20	1	1,064	0.09%
2018/10/08	2	30.85	0	0.00	30.95	2	1,033	0.19%
2018/10/05	0	0.00	1	31.30	31.35	-1	1,017	-0.10%
2018/10/03	3	31.87	2	32.40	31.90	1	965	0.10%
2018/07/19	0	0.00	3	31.25	31.05	-3	1,326	-0.23%
2018/07/18	3	31.12	0	0.00	31.30	3	1,337	0.22%
2018/06/12	1	32.70	0	0.00	32.50	1	1,199	0.08%
2018/05/30	0	0.00	8	33.30	33.30	-8	1,003	-0.80%
2018/04/19	0	0.00	1	33.90	33.85	-1	1,031	-0.10%
2018/03/12	2	34.15	0	0.00	34.15	2	1,819	0.11%
2018/01/29	0	0.00	1	35.65	35.55	-1	2,552	-0.04%
2018/01/19	1	35.90	0	0.00	35.80	1	2,800	0.04%
2018/01/17	2	36.15	0	0.00	36.45	2	2,815	0.07%
2018/01/15	6	35.95	7	36.20	35.85	-1	2,774	-0.04%
2018/01/05	1	36.45	1	36.50	37.15	0	2,692	0.00%
2018/01/02	0	0.00	1	37.40	37.50	-1	2,657	-0.04%