• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    67.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.60%
  • 成交量
    12,073張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧洋-KY (2637)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00167.8067.60-15,641-0.02%
2024/12/16167.8000.0067.2015,4830.02%
2024/12/12569.60569.0069.0005,2930.00%
2024/12/11570.30569.6069.6005,1980.00%
2024/12/09172.3000.0072.3015,1810.02%
2024/12/06571.60571.7671.7005,1570.00%
2024/12/05571.70671.5871.60-15,131-0.02%
2024/12/04170.4000.0071.7015,1330.02%
2024/12/02572.80573.2073.2004,9660.00%
2024/11/211079.8000.0079.90104,8980.20%
2024/11/20278.60280.2079.0004,8560.00%
2024/11/19579.00579.4079.4004,7970.00%
2024/11/13579.00580.0079.9004,5060.00%
2024/11/121879.501880.0479.6004,4640.00%
2024/11/11477.5000.0079.0044,3270.09%
2024/11/0700.00575.2276.70-54,206-0.12%
2024/11/01574.7000.0075.0054,1650.12%
2024/10/25174.00175.5075.5004,1170.00%
2024/10/18570.80572.1071.9004,1180.00%
2024/10/0400.00175.2073.30-14,256-0.02%
2024/10/01177.6000.0079.0014,1100.02%
2024/09/30178.701678.2076.30-153,950-0.38%
2024/09/272676.011175.2376.40153,7470.40%
2024/09/26271.30270.9070.6003,5940.00%
2024/09/24170.90170.4070.4003,5790.00%
2024/09/06565.00565.0065.0003,8770.00%
2024/09/051066.191066.1065.0004,0630.00%
2024/08/2800.00168.8067.70-14,626-0.02%
2024/08/27168.6000.0068.3014,7860.02%
2024/08/2100.00266.3066.30-25,056-0.04%
2024/07/0300.002071.7272.80-209,194-0.22%
2024/07/022770.50869.5470.70199,1070.21%
2024/07/01167.9000.0067.6018,9770.01%
2024/06/28568.50568.0068.0009,0050.00%
2024/06/27570.10571.0071.0008,9420.00%
2024/06/26570.40570.1070.1008,8950.00%
2024/06/2000.00470.2070.20-48,846-0.05%
2024/06/19569.30169.2069.2048,8820.05%
2024/06/18569.20569.3069.3008,8700.00%
2024/06/17570.10669.1269.10-18,910-0.01%
2024/06/1400.00571.2070.70-58,927-0.06%
2024/06/131069.30568.9068.9058,9550.06%
2024/06/122469.433268.8269.20-88,959-0.09%
2024/06/111177.47672.3072.3058,7840.06%
2024/06/0700.00178.2076.90-18,646-0.01%
2024/06/061078.011678.5577.30-68,626-0.07%
2024/06/051276.301776.2576.10-58,498-0.06%
2024/06/041575.0700.0074.80158,5340.18%
2024/05/31177.0000.0077.7018,5480.01%
2024/05/30475.605.176.9776.60-1.18,457-0.01%
2024/05/291276.732676.6976.00-148,467-0.17%
2024/05/281575.500.175.1075.5014.98,4290.18%
2024/05/27573.60573.5073.7008,5240.00%
2024/05/24571.50571.8071.6008,6250.00%
2024/05/23571.90571.7071.7008,7860.00%
2024/05/22570.701171.4873.30-68,774-0.07%
2024/05/211071.201070.2570.1008,8320.00%
2024/05/2000.00270.9070.80-29,016-0.02%
2024/05/171372.61870.8070.8059,0190.06%
2024/05/16872.801374.1575.00-58,893-0.06%
2024/05/151072.70571.4071.4058,7510.06%
2024/05/14572.60774.9373.90-28,605-0.02%
2024/05/13375.571674.2673.80-138,336-0.16%
2024/05/102172.291672.4673.0057,8400.06%
2024/05/09273.501671.9970.60-147,500-0.19%
2024/05/083274.2821.174.2670.1010.97,3000.15%
2024/05/072071.855.171.4071.9014.96,7790.22%
2024/05/0600.000.269.6068.70-0.26,5390.00%
2024/05/0300.001.268.9569.00-1.26,492-0.02%
2024/04/26169.00568.1068.70-46,323-0.06%
2024/04/24567.5000.0067.5056,4330.08%
2024/04/231068.301269.1169.20-26,346-0.03%
2024/04/221169.459.269.1169.201.86,2170.03%
2024/04/191365.3913.466.0266.30-0.45,846-0.01%
2024/04/1800.00564.3064.70-55,649-0.09%
2024/04/16565.6000.0062.9055,6860.09%
2024/04/15565.70566.8066.0005,7470.00%
2024/04/1200.00166.4066.70-15,782-0.02%
2024/04/1100.008.263.6864.20-8.26,060-0.14%
2024/04/1000.0015.263.1463.20-15.26,140-0.25%
2024/04/091563.703.263.1363.7011.86,1340.19%
2024/04/030.157.7000.0057.400.15,9760.00%
2024/04/02158.1000.0057.3016,0200.02%
2024/03/290.158.4000.0058.400.16,2090.00%
2024/03/2500.000.361.9061.90-0.36,7560.00%
2024/03/0400.001.261.4362.00-1.28,891-0.01%
2024/02/29161.40361.3061.40-29,495-0.02%
2024/02/2600.00658.5859.30-69,164-0.07%
2024/02/21456.3500.0056.5048,7680.05%
2024/01/19652.62652.0752.1008,2970.00%
2024/01/05154.6000.0054.9017,8720.01%
2023/12/29252.10252.1052.0007,4570.00%
2023/12/26251.6012.251.8553.00-10.27,480-0.14%
2023/12/25450.2000.0049.9547,3240.05%
2023/12/2200.001053.3053.20-107,252-0.14%
2023/12/211053.89453.2053.6067,1950.08%
2023/12/19551.90551.6051.0006,9920.00%
2023/12/18252.70151.4051.3017,0840.01%
2023/12/1500.000.151.4051.10-0.17,1430.00%
2023/12/13351.90351.5051.5007,5940.00%
2023/12/12351.40350.7050.7008,0780.00%
2023/12/111050.901050.2050.9008,4210.00%
2023/12/072.150.931.151.4751.2018,3410.01%
2023/12/0612.152.522152.8852.50-8.98,257-0.11%
2023/12/052154.1419.354.1953.601.78,0490.02%
2023/12/041853.2226.353.2855.00-8.37,193-0.12%
2023/12/01550.30650.8250.30-16,548-0.02%
2023/11/301049.1815.249.2348.50-5.26,363-0.08%
2023/11/291048.1510.248.1548.15-0.26,3360.00%
2023/11/283249.5079.248.8748.90-47.26,225-0.76%
2023/11/273046.6000.0046.60305,5400.54%
2023/11/24245.20245.3845.1005,4460.00%
2023/11/09542.901143.0043.00-66,250-0.10%
2023/11/07542.90542.9042.8506,3940.00%
2023/11/01541.95541.8041.8006,4630.00%
2023/10/3100.00541.7041.70-56,473-0.08%
2023/10/30543.0500.0042.8056,5320.08%
2023/10/271.142.5900.0043.101.16,6440.02%
2023/10/25243.9300.0043.7526,6920.03%
2023/10/23244.35244.6044.3006,6930.00%
2023/10/1900.00246.7547.15-26,775-0.03%
2023/10/18145.7000.0045.2516,7720.01%
2023/10/172246.541746.4145.6056,8110.07%
2023/10/16746.59547.0546.9026,8510.03%
2023/10/1300.00747.2847.10-76,933-0.10%
2023/10/121646.75847.0347.0586,9170.12%
2023/10/111547.9600.0047.15156,9060.22%
2023/10/06348.75448.5348.90-16,844-0.01%
2023/10/0500.00247.8347.30-26,762-0.03%
2023/10/04447.401647.8147.90-126,708-0.18%
2023/10/031547.2500.0046.50156,6120.23%
2023/10/0200.00547.7447.35-56,614-0.08%
2023/09/27549.091248.8248.45-76,577-0.11%
2023/09/26148.50148.3048.7506,5720.00%
2023/09/251048.980.149.0548.709.96,5540.15%
2023/09/2200.00149.6049.65-16,523-0.02%
2023/09/213150.513250.2349.45-16,474-0.02%
2023/09/202251.6926.151.0650.00-4.16,315-0.06%
2023/09/19550.86551.0250.5006,0300.00%
2023/09/18151.5000.0050.5015,7620.02%
2023/09/154451.682551.7651.40195,5630.34%
2023/09/144848.485049.5550.90-24,974-0.04%
2023/09/12345.8300.0046.1534,6160.06%
2023/09/08246.006046.2045.80-584,591-1.26%
2023/09/076045.4300.0045.20604,5521.32%
2023/09/0600.001045.9545.90-104,572-0.22%
2023/09/05245.704046.1146.35-384,568-0.83%
2023/09/04744.34545.5045.5524,5800.04%
2023/09/010.145.3000.0045.200.14,5450.00%
2023/08/311045.5500.0045.90104,5850.22%
2023/08/3000.00545.5045.55-54,585-0.11%
2023/08/291044.8400.0045.50104,6150.22%
2023/08/251.143.60143.3543.300.14,7240.00%
2023/08/24143.80143.6043.6004,8120.00%
2023/08/233.144.9500.0044.653.14,8520.06%
2023/08/2214.145.481145.6445.153.14,9150.06%
2023/08/2130.145.7500.0045.8030.14,8400.62%
2023/08/180.247.703047.4247.50-29.84,706-0.63%
2023/08/170.143.9500.0043.950.14,4350.00%
2023/08/160.142.4000.0042.250.14,3880.00%
2023/08/150.142.3000.0042.850.14,3800.00%
2023/08/140.342.3500.0041.800.34,3600.01%
2023/08/111.145.11144.9544.600.14,2600.00%
2023/08/101.145.15145.7045.250.14,2390.00%
2023/08/091.146.20145.3545.450.14,2400.00%
2023/08/0830.146.4000.0046.4530.14,2230.71%
2023/08/070.146.9500.0046.900.14,1960.00%
2023/08/011.146.9500.0047.051.14,1230.03%
2023/07/280.147.05146.9046.40-0.94,008-0.02%
2023/07/27246.40146.2546.0513,9240.03%
2023/07/260.145.4000.0045.200.13,9300.00%
2023/07/2500.001444.9044.85-143,935-0.36%
2023/07/2114.146.7200.0046.4514.13,8000.37%
2023/07/18245.3500.0045.4523,6080.06%
2023/07/1200.00146.6046.60-13,597-0.03%
2023/07/0300.00249.8049.70-23,824-0.05%
2023/06/290.148.8000.0048.650.13,7440.00%
2023/06/200.150.3000.0050.500.14,1420.00%
2023/06/16250.7000.0050.7024,1670.05%
2023/06/1200.001050.4050.30-104,436-0.23%
2023/06/011.350.0700.0049.701.34,9240.03%
2023/05/300.353.6700.0052.300.35,3880.01%
2023/05/2900.00560.2060.30-55,653-0.09%
2023/05/261260.6000.0059.00126,0840.20%
2023/05/240.163.0000.0062.900.16,2580.00%
2023/05/10262.60262.3062.4006,2490.00%
2023/04/250.161.802062.0062.00-19.96,421-0.31%
2023/04/201163.80162.7062.70106,4500.16%
2023/04/1900.00263.5063.50-26,465-0.03%
2023/04/1800.00364.6064.60-36,505-0.05%
2023/04/13665.42564.6064.6016,6600.02%
2023/04/12665.93665.8565.8006,6350.00%
2023/04/11566.50565.8065.8006,6290.00%
2023/04/10167.0000.0066.4016,6500.02%
2023/04/07166.70165.4066.6006,6560.00%
2023/03/28665.28165.6064.1058,3930.06%
2023/03/27165.30166.0066.0008,7990.00%
2023/03/24564.401063.7063.70-59,368-0.05%
2023/03/235.166.090.264.5064.304.99,6610.05%
2023/03/171.167.87167.3067.700.19,7070.00%
2023/03/15469.381968.7268.60-159,749-0.15%
2023/03/143.266.0800.0068.203.29,7850.03%
2023/03/13565.20566.6066.0009,7540.00%
2023/03/10766.81766.6666.5009,7240.00%
2023/03/09167.105.267.0167.00-4.29,771-0.04%
2023/03/081167.97667.3067.2059,7880.05%
2023/03/0700.00568.3068.30-59,822-0.05%
2023/03/0612.169.025.168.5168.5079,8700.07%
2023/03/035.170.005.270.3170.60-0.19,8580.00%
2023/03/023670.041470.2469.90229,7450.23%
2023/03/013868.695167.4767.40-139,362-0.14%
2023/02/244267.531367.9868.00299,0270.32%
2023/02/231166.221365.4665.50-28,555-0.02%
2023/02/22162.30162.5061.9008,2910.00%
2023/02/1500.00161.4061.00-18,730-0.01%
2023/02/0900.00562.4862.00-59,162-0.05%
2023/02/06260.7000.0061.2029,4740.02%
2023/02/03262.0000.0061.6029,5240.02%
2023/01/160.158.40458.2058.50-3.99,738-0.04%
2023/01/130.159.7000.0058.800.19,7580.00%
2023/01/11560.201060.1860.00-59,844-0.05%
2023/01/1000.001060.2060.10-109,885-0.10%
2023/01/09559.50560.7060.8009,9860.00%
2023/01/061060.8000.0060.001010,0190.10%
2023/01/046.160.33560.0060.001.110,1260.01%
2022/12/30561.8000.0061.40510,2030.05%
2022/12/290.161.4000.0061.400.110,3190.00%
2022/12/281.161.7700.0061.301.110,4280.01%
2022/12/270.163.2010.162.9062.10-1010,510-0.10%
2022/12/261.263.2000.0062.701.210,5770.01%
2022/12/231565.4030.264.8764.80-15.210,549-0.14%
2022/12/22964.831665.8167.00-710,436-0.07%
2022/12/212164.401164.7764.80109,8280.10%
2022/12/2000.002.162.8662.80-2.19,502-0.02%
2022/12/193.163.3500.0061.903.19,2460.03%
2022/12/1611.165.7310.165.4464.4018,9360.01%
2022/12/15761.247.260.8963.50-0.28,6580.00%
2022/12/14158.1000.0058.8018,7140.01%
2022/12/0700.00159.0058.20-19,439-0.01%
2022/12/0600.00158.6057.90-19,468-0.01%
2022/12/05162.00262.2061.30-19,428-0.01%
2022/12/0200.001061.9061.50-109,492-0.11%
2022/12/01362.232061.7561.50-179,529-0.18%
2022/11/30461.10261.3061.9029,4860.02%
2022/11/29560.2000.0061.3059,4930.05%
2022/11/28559.2000.0059.4059,5520.05%
2022/11/251460.63161.2060.70139,5620.14%
2022/11/2300.00258.7558.70-29,479-0.02%
2022/11/2200.00157.2057.20-19,543-0.01%
2022/11/21156.60657.0856.40-59,576-0.05%
2022/11/18358.9000.0057.7039,6240.03%
2022/11/17158.60159.1058.5009,6200.00%
2022/11/161159.47559.2259.0069,6480.06%
2022/11/15358.501058.5058.50-79,664-0.07%
2022/11/14558.30158.4058.3049,6730.04%
2022/11/11857.74158.0057.3079,6900.07%
2022/11/0900.00456.4057.10-49,694-0.04%
2022/11/08156.30957.1256.70-89,791-0.08%
2022/11/0700.001056.1055.60-109,677-0.10%
2022/11/04554.8000.0054.9059,5960.05%
2022/11/032.151.0200.0051.402.19,4190.02%
2022/11/021152.3100.0052.00119,4270.12%
2022/11/0100.00451.2051.10-49,403-0.04%
2022/10/281053.151152.9752.80-19,457-0.01%
2022/10/261053.1000.0053.70109,4170.11%
2022/10/2500.001154.4354.40-119,401-0.12%
2022/10/201053.0500.0053.00109,3750.11%
2022/10/14153.9000.0054.0019,7760.01%
2022/10/11556.60556.1056.1009,8200.00%
2022/10/0700.00159.3058.90-19,705-0.01%
2022/10/05657.33657.4557.4009,5820.00%
2022/10/0300.00353.8053.90-39,458-0.03%
2022/09/3000.001549.5851.70-159,524-0.16%
2022/09/291852.1800.0051.20189,7590.18%
2022/09/2800.00951.2651.50-910,070-0.09%
2022/09/27955.5600.0055.50910,0230.09%
2022/09/26556.001055.3055.20-510,039-0.05%
2022/09/231058.15557.9057.90510,1180.05%
2022/09/222458.702458.7858.00010,1630.00%
2022/09/212558.042557.5759.7009,9020.00%
2022/09/196.256.17655.1355.100.210,2150.00%
2022/09/161.158.6200.0059.101.110,3790.01%
2022/09/154.158.79459.0559.000.110,5460.00%
2022/09/14555.901155.9056.70-610,629-0.06%
2022/09/1310.155.40554.6054.605.110,6500.05%
2022/09/120.155.90655.3755.80-5.910,866-0.05%
2022/09/085.154.17152.6052.704.110,9520.04%
2022/09/071053.901054.2054.20011,0600.00%
2022/09/0600.00155.0055.10-111,209-0.01%
2022/09/020.154.0000.0054.100.111,5710.00%
2022/09/010.256.2000.0055.800.211,8400.00%
2022/08/31257.1000.0057.90212,0720.02%
2022/08/291.358.6300.0058.001.312,3840.01%
2022/08/26562.081062.6662.60-512,564-0.04%
2022/08/253.162.7800.0062.203.112,7400.02%
2022/08/24163.0000.0062.80113,0400.01%
2022/08/230.163.8000.0063.800.113,1550.00%
2022/08/2211.164.71864.9464.903.113,2800.02%
2022/08/191.269.03268.1068.10-0.913,663-0.01%
2022/08/18869.533069.4069.30-2213,935-0.16%
2022/08/170.269.4000.0069.200.214,2080.00%
2022/08/162168.64668.6068.501514,4670.10%
2022/08/151568.4000.0069.601515,0720.10%
2022/08/11867.08866.9466.90015,3440.00%
2022/08/08365.80366.7066.70016,1520.00%
2022/08/04565.90766.3166.40-216,756-0.01%
2022/08/03567.50567.2067.20017,1140.00%
2022/08/01367.60368.6068.80018,2730.00%
2022/07/2900.00368.8068.60-318,835-0.02%
2022/07/28368.2000.0068.00319,6100.02%
2022/07/2700.001068.3068.30-1020,306-0.05%
2022/07/25368.0700.0068.00320,8560.01%
2022/07/222570.1400.0069.502520,9820.12%
2022/07/212069.481869.3168.20221,1200.01%
2022/07/20367.701067.2067.20-720,998-0.03%
2022/07/196968.225468.0567.801521,3730.07%
2022/07/151065.001065.0765.30022,4700.00%
2022/07/1400.00466.0066.30-423,861-0.02%
2022/07/13465.4300.0064.70424,4830.02%
2022/07/12364.23464.1064.00-124,8130.00%
2022/07/11567.101367.1067.10-825,378-0.03%
2022/07/08866.802267.1067.10-1425,436-0.06%
2022/07/07764.26965.3265.60-225,271-0.01%
2022/07/062266.10366.0065.301925,0670.08%
2022/07/05664.48562.6064.30124,8800.00%
2022/07/04561.34561.8862.10024,8300.00%
2022/06/291068.902567.8867.90-1524,375-0.06%
2022/06/28569.361470.1170.30-924,253-0.04%
2022/06/273171.311570.1171.201624,0820.07%
2022/06/24267.90668.7266.80-423,592-0.02%
2022/06/23467.00567.4066.40-123,2860.00%
2022/06/221669.491068.2568.00623,0570.03%
2022/06/21772.541373.5173.10-622,630-0.03%
2022/06/201473.281372.7172.60122,3920.00%
2022/06/17279.70279.7078.60022,0530.00%
2022/06/161482.802281.0580.00-821,857-0.04%
2022/06/15783.901883.8983.60-1121,658-0.05%
2022/06/141085.23585.5285.40521,5100.02%
2022/06/13787.17687.3087.30121,4370.00%
2022/06/101290.532190.8491.00-921,527-0.04%
2022/06/091795.25493.3093.101321,5280.06%
2022/06/08899.401199.2898.20-321,804-0.01%
2022/06/0700.002104.75104.50-222,353-0.01%
2022/06/066105.3354105.37102.00-4822,305-0.22%
2022/06/024102.5013102.58103.50-922,127-0.04%
2022/06/0100.006100.17102.00-622,033-0.03%
2022/05/31497.60597.7897.60-121,8790.00%
2022/05/30597.06497.8097.80121,9520.00%
2022/05/27898.23298.6097.50621,8870.03%
2022/05/26299.001399.97100.50-1121,470-0.05%
2022/05/252198.351098.5597.701121,3540.05%
2022/05/24497.401097.6297.20-621,214-0.03%
2022/05/233397.942797.6697.40621,2160.03%
2022/05/201693.34693.7093.601020,6930.05%
2022/05/191190.81991.1491.90220,7160.01%
2022/05/18393.501193.3193.40-820,599-0.04%
2022/05/171793.641393.5391.80420,5810.02%
2022/05/16892.991995.2395.50-1120,511-0.05%
2022/05/13695.28795.8694.60-120,2390.00%
2022/05/12997.51398.3794.50620,0840.03%
2022/05/11698.8713100.3198.00-719,675-0.04%
2022/05/1021102.5513103.19101.00819,4820.04%
2022/05/093103.172105.25100.50118,8750.01%
2022/05/068104.446105.33108.00218,3970.01%
2022/05/0532103.2513103.08105.001917,8630.11%
2022/05/042898.453899.00100.50-1017,011-0.06%
2022/05/031592.361493.1894.60116,3160.01%
2022/04/292691.941790.8592.20916,1380.06%
2022/04/281787.16588.1087.001215,8880.08%
2022/04/274186.083686.1686.00515,7090.03%
2022/04/262187.601286.5885.40915,5670.06%
2022/04/25991.60789.6188.30215,2880.01%
2022/04/221298.59898.7497.80414,8410.03%
2022/04/2142102.5246102.92100.50-414,272-0.03%
2022/04/2021101.8215100.7198.60613,5620.04%
2022/04/191197.862298.4898.50-1112,164-0.09%
2022/04/18798.262598.0395.80-1811,499-0.16%
2022/04/153795.924195.7099.30-411,147-0.04%
2022/04/141690.871390.6091.10310,5530.03%
2022/04/13788.73689.2788.40110,5690.01%
2022/04/121088.00587.7087.70510,5710.05%
2022/04/11489.15490.0590.50010,4720.00%
2022/04/08587.101186.9088.50-610,337-0.06%
2022/04/072087.172286.3184.80-210,279-0.02%
2022/04/061386.781686.7987.50-310,235-0.03%
2022/04/011286.531087.0587.50210,2920.02%
2022/03/30886.70686.7386.90210,3300.02%
2022/03/29986.921086.2686.30-110,363-0.01%
2022/03/28684.93585.9086.50110,4380.01%
2022/03/251084.601284.3384.70-210,660-0.02%
2022/03/24586.201086.4486.40-510,848-0.05%
2022/03/23288.251088.1088.00-811,509-0.07%
2022/03/22587.20187.1086.70412,1020.03%
2022/03/21687.75588.6087.80112,3650.01%
2022/03/18887.901188.4988.30-312,395-0.02%
2022/03/17988.46489.3088.50512,3740.04%
2022/03/161189.96691.0387.50512,3540.04%
2022/03/151395.78497.1092.20912,1990.07%
2022/03/148100.649100.1399.40-112,142-0.01%
2022/03/116898.756699.0399.50211,8080.02%
2022/03/103695.962896.8499.50811,3050.07%
2022/03/091688.791188.8390.50510,6100.05%
2022/03/081887.871586.9785.90310,6440.03%
2022/03/071089.551089.7589.90010,5360.00%
2022/03/041692.102192.0691.50-510,468-0.05%
2022/03/032093.091193.7493.50910,2890.09%
2022/03/021191.291192.0092.00010,1610.00%
2022/03/0100.001592.0092.70-1510,086-0.15%
2022/02/251590.631191.5389.9049,9970.04%
2022/02/24690.87891.7989.80-29,799-0.02%
2022/02/236392.636492.1991.90-19,637-0.01%
2022/02/221189.151190.0789.5009,3320.00%
2022/02/211590.031490.0190.0019,1960.01%
2022/02/181389.641089.6789.9039,0230.03%
2022/02/171987.981888.3688.5018,9320.01%
2022/02/161089.201587.8989.60-58,823-0.06%
2022/02/141283.53583.2083.2078,6900.08%
2022/02/112383.431183.0683.00128,6940.14%
2022/02/101684.042483.9084.00-88,765-0.09%
2022/02/0900.001081.0081.00-108,665-0.12%
2022/01/26174.0000.0073.4019,1130.01%
2022/01/20375.70375.3776.1009,2460.00%
2022/01/19178.703074.6074.90-299,303-0.31%
2022/01/1400.00579.1079.10-59,374-0.05%
2022/01/07581.701679.9379.80-119,786-0.11%
2022/01/06482.581282.3881.60-89,897-0.08%
2022/01/052481.34781.9181.40179,9080.17%
2022/01/04380.60480.9081.00-110,021-0.01%
2022/01/03980.913079.7080.30-2110,181-0.21%
2021/12/303881.771881.6081.602010,4940.19%
2021/12/295482.782082.9882.603410,6680.32%
2021/12/281382.931382.7881.90010,7900.00%
2021/12/27582.902582.6282.50-2011,021-0.18%
2021/12/24582.4000.0082.80511,2690.04%
2021/12/231583.731083.1083.10511,5310.04%
2021/12/22183.0000.0083.50111,6330.01%
2021/12/21882.66983.0883.50-111,559-0.01%
2021/12/201283.751283.6083.00011,3940.00%
2021/12/17384.471882.7883.40-1511,254-0.13%
2021/12/163978.572679.4279.701310,6360.12%
2021/12/151672.5121.175.3677.50-5.110,067-0.05%
2021/12/1300.00173.2073.20-19,896-0.01%
2021/12/10372.50372.6072.6009,9810.00%
2021/12/09775.49674.9274.70110,0630.01%
2021/12/081577.601576.1675.70010,2260.00%
2021/12/07175.3000.0075.30110,0850.01%
2021/12/03372.90373.1073.00010,2320.00%
2021/12/0200.0010.374.0574.90-10.310,590-0.10%
2021/12/01372.00372.7072.70010,6600.00%
2021/11/2610.170.0000.0069.8010.111,5920.09%
2021/11/2500.00273.7074.00-211,822-0.02%
2021/11/2400.001573.1973.20-1512,403-0.12%
2021/11/2300.00172.4071.50-112,572-0.01%
2021/11/2200.00371.7071.40-313,003-0.02%
2021/11/1914.269.7900.0069.5014.213,7140.10%
2021/11/18570.20871.5071.10-315,042-0.02%
2021/11/171570.871070.8070.80515,3080.03%
2021/11/16672.93672.5072.80015,5610.00%
2021/11/158.171.60570.6070.603.116,3770.02%
2021/11/12972.371072.7573.20-116,816-0.01%
2021/11/11972.60672.1070.60316,7800.02%
2021/11/10873.09872.3572.60016,8240.00%
2021/11/09670.90972.7872.90-316,866-0.02%
2021/11/08470.63371.3071.60116,8620.01%
2021/11/05668.951369.8970.30-716,934-0.04%
2021/11/041671.141170.2569.10517,0830.03%
2021/11/032568.922468.6968.00117,1590.01%
2021/11/02766.83567.2666.70217,6170.01%
2021/10/2900.00565.4465.30-517,819-0.03%
2021/10/28365.40364.6064.60017,8680.00%
2021/10/27666.55565.7065.70118,1170.01%
2021/10/261068.00668.0068.00418,6030.02%
2021/10/25969.08969.2368.70019,1930.00%
2021/10/221168.691068.2068.20119,5250.01%
2021/10/21669.35670.2070.20019,8830.00%
2021/10/20369.30369.2068.80020,0890.00%
2021/10/19566.70667.5867.70-120,4610.00%
2021/10/181665.912766.4967.70-1120,902-0.05%
2021/10/151168.361068.1068.10121,2320.00%
2021/10/141267.192068.3568.20-821,392-0.04%
2021/10/131069.78271.6067.70821,4810.04%
2021/10/12572.80369.6069.60222,4290.01%
2021/10/081375.681376.3076.30022,9630.00%
2021/10/072175.502175.5275.50023,5010.00%
2021/10/06971.43971.9171.30023,8660.00%
2021/10/051068.781270.0071.50-224,268-0.01%
2021/10/041472.461671.2470.50-224,809-0.01%
2021/10/01977.59974.4074.40025,7700.00%
2021/09/301081.52880.7380.90226,6520.01%
2021/09/292578.472078.3077.00527,5270.02%
2021/09/28678.22577.9077.90128,5660.00%
2021/09/271781.071379.9879.20429,8310.01%
2021/09/24880.751081.1681.20-233,083-0.01%
2021/09/231179.441079.1978.90134,8860.00%
2021/09/22478.25577.9277.80-137,2670.00%
2021/09/17379.00380.0080.00039,9330.00%
2021/09/16479.08479.5579.30042,9630.00%
2021/09/15778.73879.2979.90-146,1780.00%
2021/09/14680.40779.3978.30-148,2850.00%
2021/09/131880.241879.5579.50051,5100.00%
2021/09/101478.142478.7678.80-1051,714-0.02%
2021/09/09978.461178.1478.20-253,0880.00%
2021/09/08478.531379.0079.40-953,904-0.02%
2021/09/072681.221780.9878.20955,3290.02%
2021/09/061179.371278.9377.70-155,9430.00%
2021/09/032282.621680.6281.30656,8180.01%
2021/09/021182.841384.1684.60-256,8640.00%
2021/09/011287.491284.0483.50057,1420.00%
2021/08/312690.401990.4589.50757,7980.01%
2021/08/307891.908291.7890.50-458,324-0.01%
2021/08/273588.641188.7988.802458,9130.04%
2021/08/261189.58989.9789.70261,2240.00%
2021/08/255789.806689.6491.00-962,654-0.01%
2021/08/243189.302089.8687.001162,3790.02%
2021/08/231183.86784.7387.30461,8440.01%
2021/08/20878.83679.4779.40262,5420.00%
2021/08/191982.381782.7676.70262,9690.00%
2021/08/181678.081379.1581.60362,9460.00%
2021/08/17977.03974.5474.20063,6980.00%
2021/08/16376.70175.1076.10265,3140.00%
2021/08/13977.411078.2276.10-166,4340.00%
2021/08/12977.661078.0577.90-167,7190.00%
2021/08/111376.672076.7676.40-768,500-0.01%
2021/08/102179.641777.7677.10468,8700.01%
2021/08/093582.484181.2279.60-669,060-0.01%
2021/08/064684.163883.9482.00869,4910.01%
2021/08/051479.691380.0579.20169,3950.00%
2021/08/0400.006778.1378.50-6769,542-0.10%
2021/08/03978.471178.9577.90-270,6660.00%
2021/08/021477.921278.8579.00270,8350.00%
2021/07/302881.942779.8178.00170,7640.00%
2021/07/299881.173779.6083.206170,4880.09%
2021/07/281676.712076.0775.70-470,084-0.01%
2021/07/272778.593178.0975.00-469,851-0.01%
2021/07/263780.113279.7178.00569,6640.01%
2021/07/234881.614881.3081.60069,6860.00%
2021/07/223579.612979.1678.20669,4800.01%
2021/07/213083.092981.8179.50169,2620.00%
2021/07/201583.551483.3483.00169,0330.00%
2021/07/191587.611686.9686.60-170,0400.00%
2021/07/162891.963392.4488.00-570,757-0.01%
2021/07/155788.695389.1191.40470,4830.01%
2021/07/141385.581984.9683.10-671,253-0.01%
2021/07/132491.833391.6388.00-971,451-0.01%
2021/07/123195.952897.4995.00371,2730.00%
2021/07/095096.944197.1195.00970,7680.01%
2021/07/083097.943498.68101.00-470,237-0.01%
2021/07/0718100.633996.7996.40-2169,118-0.03%
2021/07/0619101.7036102.5899.90-1768,179-0.02%
2021/07/0517101.9512104.3399.30567,2730.01%
2021/07/0236108.7632.3111.92109.503.766,2810.01%
2021/07/0175.3115.5146114.75111.0029.365,4350.04%
2021/06/305103.7020107.58110.50-1562,480-0.02%
2021/06/2936106.9949106.14100.50-1360,994-0.02%
2021/06/2812108.176106.92107.00659,0090.01%
2021/06/2538101.8521101.79102.001756,3290.03%
2021/06/248394.198394.2998.10053,3190.00%
2021/06/234493.374192.7489.80350,0690.01%
2021/06/224597.213097.2699.701547,9180.03%
2021/06/21190.50190.5090.70044,5990.00%
2021/06/184780.373880.9682.50944,2790.02%
2021/06/175973.697574.0175.00-1643,059-0.04%
2021/06/168575.114475.6871.704142,2980.10%
2021/06/151573.893073.7674.30-1540,804-0.04%
2021/06/114070.505070.6470.50-1039,747-0.03%
2021/06/102366.763466.8167.80-1138,670-0.03%
2021/06/092567.422166.9366.90438,3250.01%
2021/06/083367.705368.2167.50-2037,791-0.05%
2021/06/072766.394065.4865.40-1336,736-0.04%
2021/06/042574.163673.8470.20-1135,885-0.03%
2021/06/034278.683779.0176.70534,7240.01%
2021/06/028074.836074.5277.002032,1960.06%
2021/06/013968.763167.5270.00830,4260.03%
2021/05/313169.167669.4467.40-4529,963-0.15%
2021/05/283969.961069.0568.602929,1800.10%
2021/05/272266.802167.0068.20128,2000.00%
2021/05/262666.9222.567.3666.103.527,4700.01%
2021/05/252868.174067.9865.50-1226,646-0.05%
2021/05/245872.002771.1570.003125,4200.12%
2021/05/216665.313865.8367.702823,7040.12%
2021/05/203765.446964.3661.70-3222,447-0.14%
2021/05/194563.362662.5764.901921,0460.09%
2021/05/184458.552257.5259.002220,2040.11%
2021/05/1700.00455.3053.70-419,623-0.02%
2021/05/144460.925358.2359.60-919,165-0.05%
2021/05/1300.007258.0057.50-7218,372-0.39%
2021/05/12365.53764.4763.80-417,695-0.02%
2021/05/111976.842171.5070.80-217,218-0.01%
2021/05/10371.8300.0075.10315,9940.02%
2021/05/072163.024161.9968.30-2015,655-0.13%
2021/05/0600.001569.3366.10-1515,376-0.10%
2021/05/057966.861468.2268.506515,0700.43%
2021/05/0400.00867.0067.00-814,815-0.05%
2021/05/03375.30673.2774.40-314,627-0.02%
2021/04/29667.631365.6270.80-714,362-0.05%
2021/04/2800.00566.0266.50-514,027-0.04%
2021/04/271166.941165.3366.10013,7890.00%
2021/04/263262.4772.860.3964.30-40.813,492-0.30%
2021/04/2310856.4964.656.9258.6043.413,2220.33% 大買/
2021/04/224254.7241.456.6454.100.612,0870.01%
2021/04/213851.205152.9353.90-1311,255-0.12%
2021/04/205747.335648.2249.00110,5060.01%
2021/04/19245.506.247.0046.90-4.29,456-0.04%
2021/04/163440.843041.8442.7548,6070.05%
2021/04/15139.151639.3538.90-158,037-0.19%
2021/04/145138.553538.6338.00167,9580.20%
2021/04/1300.004038.4438.20-407,811-0.51%
2021/04/12538.98638.4338.40-17,710-0.01%
2021/04/096337.905537.6437.5587,4950.11%
2021/04/08639.97539.5039.5017,1990.01%
2021/04/07140.00840.3140.00-76,955-0.10%
2021/04/06137.25238.8038.90-16,566-0.02%
2021/04/011636.2800.0036.45166,2560.26%
2021/03/315635.0911334.9135.80-575,819-0.98% 大賣/
2021/03/302832.9500.0032.95285,3350.52%
2021/03/296832.823032.9033.00385,3080.72%
2021/03/2600.00132.0032.35-15,372-0.02%
2021/03/2500.001931.3030.85-195,535-0.34%
2021/03/2400.001032.0032.00-105,523-0.18%
2021/03/2300.001032.0032.40-105,456-0.18%
2021/03/224533.121033.3532.95355,3140.66%
2021/03/191031.733032.0032.00-205,046-0.40%
2021/03/16129.8500.0029.9014,6300.02%
2021/03/1000.00228.8528.85-24,446-0.04%
2021/03/0900.00428.3528.65-44,404-0.09%
2021/03/051728.2000.0027.90174,2760.40%
2021/03/043027.90328.0028.25274,1350.65%
2021/02/2500.006627.7027.90-663,963-1.67%
2021/02/2400.00527.1727.10-53,886-0.13%
2021/02/2200.00226.6826.65-23,778-0.05%
2021/02/19526.4000.0026.4053,7580.13%
2021/02/0100.001024.0524.05-103,534-0.28%
2021/01/27224.5000.0024.5023,4750.06%
2021/01/26524.6500.0024.5553,4680.14%
2021/01/201024.0000.0023.80103,3930.29%
2021/01/151026.5000.0026.00103,2270.31%
2021/01/1400.00427.7027.60-43,095-0.13%
2021/01/133327.133126.9527.0022,9200.07%
2021/01/121126.982927.2326.75-182,810-0.64%
2021/01/0700.00423.8624.05-42,241-0.18%
2021/01/0600.00224.7024.45-22,191-0.09%
2021/01/05225.0000.0024.9522,1440.09%
2020/12/3100.00824.4424.45-82,043-0.39%
2020/12/3000.001324.4924.55-132,025-0.64%
2020/12/293425.38624.5624.70281,9971.40%
2020/12/286825.23325.2025.15651,9023.42%
2020/12/25324.2000.0024.2531,7670.17%
2020/12/22325.10524.4523.85-21,668-0.12%
2020/12/212124.631024.0025.20111,4630.75%
2020/12/09323.1000.0023.1531,0530.28%
2020/07/2100.00623.0023.20-62,648-0.23%
2020/07/10222.7500.0022.8522,7290.07%
2020/07/09423.2000.0023.1042,7290.15%
2020/06/1800.001424.6224.65-142,501-0.56%
2020/06/12423.3500.0023.5042,5450.16%
2020/06/081023.5500.0023.80102,4630.41%
2020/05/29222.7000.0022.6522,0600.10%
2020/05/26224.0000.0023.6521,9480.10%
2020/05/22223.8000.0023.6021,8770.11%
2020/05/08424.4500.0024.4041,7270.23%
2020/04/081023.0400.0022.95101,8870.53%
2020/03/301021.2000.0021.30101,8760.53%
2020/03/24320.27320.5520.7001,8190.00%
2020/03/23119.9500.0019.8011,8060.06%
2020/03/1700.002022.8322.65-201,733-1.15%
2020/03/1600.000.523.8523.85-0.51,688-0.03%
2020/03/12125.9500.0025.5511,5980.06%
2019/11/1900.00329.6529.55-32,164-0.14%
2019/11/14129.7500.0029.7512,2050.05%
2019/11/11529.72529.4529.5002,2080.00%
2019/11/0600.002030.4030.40-202,140-0.93%
2019/11/052030.5100.0030.55202,1460.93%
2019/10/24330.7500.0030.7532,3770.13%
2019/10/151030.901330.6030.70-32,710-0.11%
2019/10/1400.00330.7530.85-32,703-0.11%
2019/10/04330.25330.4530.5002,6580.00%
2019/09/23630.4800.0030.1062,3620.25%
2019/09/201530.381530.3530.3502,3210.00%
2019/08/14530.5000.0030.5551,7790.28%
2019/08/13530.6000.0030.5051,7670.28%
2019/08/0200.00831.7031.40-81,637-0.49%
2019/07/3000.00632.8032.75-61,593-0.38%
2019/07/23135.1500.0035.0511,3490.07%
2019/07/1200.00131.9531.95-1988-0.10%
2019/07/11132.3500.0032.4519630.10%
2019/06/1000.00629.8029.85-6831-0.72%
2019/04/1200.00629.3529.40-6765-0.78%
2019/04/08129.4500.0029.6517260.14%
2019/03/22129.7500.0029.9016620.15%
2019/03/06129.7500.0029.7017060.14%
2019/03/05329.7800.0029.7037150.42%
2018/12/2600.00128.8528.70-11,664-0.06%
2018/12/20129.7500.0029.6011,6920.06%
2018/12/07129.85129.6529.3001,6730.00%
2018/12/041429.4500.0029.30141,6590.84%
2018/11/1200.00128.0027.95-11,680-0.06%
2018/10/3100.00429.2429.50-41,651-0.24%
2018/10/3000.00128.8528.85-11,648-0.06%
2018/10/2900.00129.6029.30-11,638-0.06%
2018/10/25129.50229.4029.50-11,617-0.06%
2018/10/24130.00130.1030.0001,5970.00%
2018/10/2200.00531.0030.90-51,557-0.32%
2018/10/19131.0500.0030.9511,5830.06%
2018/10/18931.0400.0031.4591,5350.59%
2018/10/16231.8000.0031.5521,4240.14%
2018/10/15231.83132.2031.9511,1580.09%
2018/07/0400.00228.4528.70-2448-0.45%
2018/07/0300.00528.7028.70-5456-1.10%
2018/06/1200.001029.5029.50-10443-2.25%
2018/06/111029.5500.0029.60104402.27%
2018/06/08329.4500.0029.4534310.70%
2018/02/1200.00427.1027.20-4899-0.44%
2018/01/2200.00128.7028.85-11,014-0.10%
2018/01/1800.00529.0529.00-51,021-0.49%
2018/01/1100.00529.2529.20-51,116-0.45%
2018/01/0900.0010029.8029.80-1001,172-8.53%
2018/01/0800.00129.3529.80-11,173-0.09%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章