山富 (2743)-康和-仁愛券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
794張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	140.50	0	0.00	140.00	2	1,466	0.14%
2024/05/08	4	140.50	0	0.00	140.00	4	1,455	0.27%
2024/05/03	1	160.50	1	156.50	151.50	0	1,387	0.00%
2024/04/30	0	0.00	2	151.00	153.50	-2	1,239	-0.16%
2024/04/29	8	158.19	2	155.00	151.00	6	1,190	0.50%
2024/04/26	1	152.00	2	155.50	155.50	-1	1,082	-0.09%
2024/04/25	2	160.00	4	154.88	152.50	-2	984	-0.20%
2024/04/24	2	132.50	4	143.13	147.50	-2	778	-0.26%
2024/04/23	1	129.50	3	135.50	135.00	-2	622	-0.32%
2024/04/15	1	122.00	1	124.50	122.50	0	502	0.00%
2024/04/12	0	0.00	3	129.83	126.00	-3	508	-0.59%
2024/04/11	3	128.67	1	129.50	130.50	2	464	0.43%
2024/04/01	0	0.00	1	118.00	117.50	-1	501	-0.20%
2024/03/29	1	116.50	0	0.00	116.50	1	498	0.20%
2024/03/15	2	125.00	1	124.50	116.00	1	532	0.19%
2024/03/14	0	0.00	2	118.50	120.00	-2	496	-0.40%
2024/03/01	0	0.00	4	110.50	112.00	-4	538	-0.74%
2024/02/27	4	109.00	0	0.00	107.00	4	600	0.67%
2024/02/23	1	109.00	0	0.00	108.00	1	717	0.14%
2024/02/20	1	110.00	1	110.50	110.50	0	1,072	0.00%
2024/02/19	0	0.00	1	114.50	113.50	-1	1,220	-0.08%
2024/02/15	1	116.00	0	0.00	115.50	1	1,338	0.07%
2024/02/02	1	124.00	0	0.00	124.50	1	1,580	0.06%
2024/01/24	0	0.00	2	125.00	125.00	-2	2,253	-0.09%
2024/01/22	1	123.50	0	0.00	123.00	1	2,324	0.04%
2024/01/19	0	0.00	8	123.50	123.50	-8	2,362	-0.34%
2024/01/18	0	0.00	1	123.50	123.50	-1	2,423	-0.04%
2024/01/16	1	122.00	0	0.00	122.00	1	2,551	0.04%
2024/01/15	0	0.00	6	126.00	124.50	-6	2,558	-0.23%
2024/01/12	14	129.50	1	129.50	129.50	13	2,550	0.51%
2024/01/10	4	129.75	0	0.00	128.00	4	2,556	0.16%
2024/01/05	2	132.25	2	131.00	129.00	0	2,649	0.00%
2024/01/02	2	127.00	0	0.00	128.50	2	2,652	0.08%
2023/12/29	0	0.00	2	133.00	130.00	-2	2,649	-0.08%
2023/12/27	0	0.00	10	128.50	130.00	-10	2,615	-0.38%
2023/12/21	2	124.50	0	0.00	125.00	2	2,641	0.08%
2023/12/20	5	125.50	5	125.50	124.00	0	2,638	0.00%
2023/12/14	10	125.00	0	0.00	125.00	10	2,645	0.38%
2023/12/08	2	132.50	0	0.00	132.50	2	2,699	0.07%
2023/12/06	1	135.00	0	0.00	134.50	1	2,721	0.04%
2023/12/01	0	0.00	2	134.00	134.00	-2	2,710	-0.07%
2023/11/24	0	0.00	1	136.50	137.50	-1	2,668	-0.04%
2023/11/22	2	140.50	0	0.00	140.50	2	2,640	0.08%
2023/11/20	1	140.00	1	138.00	135.00	0	2,624	0.00%
2023/11/17	12	149.00	10	148.75	146.50	2	2,530	0.08%
2023/11/16	5	146.00	5	147.00	144.00	0	2,290	0.00%
2023/11/14	1	144.00	1	141.00	139.00	0	2,086	0.00%
2023/11/08	0	0.00	2	141.50	144.00	-2	1,690	-0.12%
2023/11/07	2	137.50	2	137.75	137.50	0	1,576	0.00%
2023/11/06	0	0.00	2	136.00	136.00	-2	1,431	-0.14%
2023/11/03	3	120.00	3	121.50	124.00	0	1,350	0.00%
2023/11/02	5	118.00	6	121.08	121.00	-1	1,398	-0.07%
2023/11/01	1	121.00	1	122.00	122.00	0	1,357	0.00%
2023/10/31	0	0.00	4	115.00	114.50	-4	1,300	-0.31%
2023/10/30	0	0.00	2	115.00	117.00	-2	1,297	-0.15%
2023/10/26	0	0.00	2	115.50	115.50	-2	1,328	-0.15%
2023/10/25	6	112.50	4	113.50	114.00	2	1,315	0.15%
2023/10/16	2	107.75	2	105.25	101.50	0	1,152	0.00%
2023/10/06	1	102.50	0	0.00	103.00	1	1,079	0.09%
2023/10/02	1	105.00	0	0.00	105.50	1	1,406	0.07%
2023/09/28	1	106.00	0	0.00	106.00	1	1,461	0.07%
2023/09/27	0	0.00	1	104.50	105.50	-1	1,570	-0.06%
2023/09/21	0	0.00	1	98.20	98.20	-1	1,574	-0.06%
2023/09/20	1	104.50	0	0.00	100.50	1	1,577	0.06%
2023/09/19	1	105.00	1	104.50	103.00	0	1,579	0.00%
2023/09/15	2	107.25	0	0.00	108.00	2	1,582	0.13%
2023/09/14	1	105.50	1	106.50	109.00	0	1,573	0.00%
2023/09/13	1	106.00	0	0.00	105.00	1	1,549	0.06%
2023/09/12	1	98.20	1	98.70	98.80	0	1,517	0.00%
2023/09/08	1	106.50	0	0.00	106.50	1	1,827	0.05%
2023/09/01	3	109.67	0	0.00	109.50	3	2,535	0.12%
2023/08/31	2	111.25	0	0.00	112.00	2	2,533	0.08%
2023/08/29	1	111.50	157	112.63	112.50	-156	2,530	-6.17%	大賣/鉅額交易
2023/08/28	0	0.00	1	114.00	112.50	-1	2,518	-0.04%
2023/08/25	2	127.50	0	0.00	125.00	2	2,496	0.08%
2023/08/11	0	0.00	7	122.00	125.50	-7	2,873	-0.24%
2023/08/07	2	139.50	0	0.00	141.00	2	3,435	0.06%
2023/07/31	0	0.00	5	146.00	140.50	-5	3,327	-0.15%
2023/07/28	11	148.36	1	154.00	156.00	10	3,253	0.31%
2023/07/17	0	0.00	10	125.15	128.00	-10	3,208	-0.31%
2023/07/12	0	0.00	7	140.50	136.50	-7	3,231	-0.22%
2023/07/10	2	169.00	2	156.50	161.00	0	3,207	0.00%
2023/07/06	3	163.17	0	0.00	155.50	3	2,964	0.10%
2023/07/05	5	181.50	5	180.00	172.50	0	2,903	0.00%
2023/07/03	5	178.00	0	0.00	182.00	5	2,778	0.18%
2023/06/26	8	167.00	0	0.00	168.50	8	2,807	0.28%
2023/06/16	0	0.00	2	157.00	159.50	-2	2,822	-0.07%
2023/06/14	4	180.00	0	0.00	166.00	4	2,832	0.14%
2023/06/09	8	160.56	8	161.06	162.50	0	2,251	0.00%
2023/06/08	40	171.24	40	171.54	176.50	0	1,975	0.00%
2023/05/31	0	0.00	4	130.00	135.50	-4	1,934	-0.21%
2023/05/29	0	0.00	1	124.00	126.00	-1	1,941	-0.05%
2023/05/17	5	97.18	0	0.00	98.00	5	2,337	0.21%
2023/05/16	2	84.70	2	86.50	89.10	0	2,092	0.00%
2023/05/15	13	80.45	13	77.82	81.00	0	1,895	0.00%
2023/05/12	1	70.80	1	73.10	73.70	0	1,703	0.00%
2023/04/14	1	62.80	1	62.70	63.30	0	1,569	0.00%
2023/03/28	10	63.70	10	62.00	61.60	0	1,860	0.00%
2023/03/10	10	67.80	10	65.68	63.30	0	2,271	0.00%
2023/03/03	1	63.50	1	63.10	64.00	0	2,242	0.00%
2023/03/02	1	63.00	1	63.40	63.10	0	2,238	0.00%
2023/02/23	10	66.06	10	66.37	65.30	0	2,242	0.00%
2023/02/22	25	65.40	25	65.72	64.70	0	2,260	0.00%
2023/02/20	0	0.00	1	64.30	64.20	-1	2,213	-0.05%
2023/02/17	24	65.41	24	65.28	65.50	0	2,191	0.00%
2023/02/16	30	65.57	30	65.60	65.90	0	2,156	0.00%
2023/02/15	19	66.65	21	66.93	64.80	-2	2,036	-0.10%
2023/02/07	2	61.70	0	0.00	62.10	2	1,763	0.11%
2023/01/13	0	0.00	8	57.40	57.40	-8	1,771	-0.45%
2022/12/29	0	0.00	1	60.30	60.00	-1	2,134	-0.05%
2022/12/27	1	62.50	0	0.00	60.60	1	2,076	0.05%
2022/12/19	0	0.00	1	58.60	58.50	-1	2,257	-0.04%
2022/12/16	3	62.47	2	62.05	60.10	1	2,418	0.04%
2022/11/18	8	55.00	0	0.00	55.00	8	3,452	0.23%
2022/10/17	1	54.90	0	0.00	53.00	1	3,742	0.03%
2022/10/14	1	56.20	1	57.00	57.80	0	3,776	0.00%
2022/10/12	1	66.40	1	66.20	64.30	0	3,898	0.00%
2022/10/11	1	64.60	1	64.50	64.70	0	3,869	0.00%
2022/09/30	1	59.10	1	62.40	62.80	0	3,755	0.00%
2022/09/28	0	0.00	1	63.40	59.40	-1	3,693	-0.03%
2022/09/27	1	65.50	0	0.00	65.80	1	3,670	0.03%
2022/09/23	1	75.40	2	75.60	73.50	-1	3,630	-0.03%
2022/09/22	10	78.50	10	78.70	75.30	0	3,492	0.00%
2022/09/21	11	76.98	10	78.90	75.80	1	3,255	0.03%
2022/09/20	10	73.10	10	74.00	75.70	0	3,210	0.00%
2022/09/19	14	77.99	14	78.86	72.70	0	3,178	0.00%
2022/09/16	5	76.00	7	75.43	77.10	-2	3,139	-0.06%
2022/09/15	7	75.34	10	76.30	70.30	-3	3,092	-0.10%
2022/09/14	0	0.00	11	72.20	73.20	-11	3,124	-0.35%
2022/09/13	5	69.92	0	0.00	70.50	5	3,111	0.16%
2022/09/06	0	0.00	5	67.70	65.10	-5	3,223	-0.16%
2022/09/01	1	69.60	0	0.00	66.50	1	3,597	0.03%
2022/08/31	21	70.64	0	0.00	69.30	21	3,789	0.55%
2022/08/29	1	67.80	1	69.10	68.00	0	4,125	0.00%
2022/08/26	0	0.00	2	63.25	65.50	-2	4,506	-0.04%
2022/08/24	1	60.70	0	0.00	60.20	1	4,643	0.02%
2022/08/22	1	62.10	1	62.70	61.20	0	4,716	0.00%
2022/08/15	0	0.00	1	58.50	58.50	-1	4,655	-0.02%
2022/08/12	1	57.80	0	0.00	57.30	1	4,658	0.02%
2022/07/29	1	63.50	0	0.00	63.80	1	5,930	0.02%
2022/07/27	40	64.77	40	64.84	64.00	0	6,102	0.00%
2022/07/20	76	63.03	76	62.76	63.30	0	6,503	0.00%
2022/07/19	2	58.00	2	58.20	58.90	0	6,440	0.00%
2022/07/18	0	0.00	1	53.60	53.60	-1	6,401	-0.02%
2022/07/15	1	49.15	0	0.00	48.80	1	6,447	0.02%
2022/07/05	0	0.00	1	58.40	58.10	-1	7,233	-0.01%
2022/07/04	1	57.00	0	0.00	57.40	1	7,283	0.01%
2022/07/01	0	0.00	10	63.13	58.50	-10	7,253	-0.14%
2022/06/30	5	65.66	5	65.80	65.00	0	7,256	0.00%
2022/06/28	5	67.20	0	0.00	65.80	5	7,343	0.07%
2022/06/27	6	70.38	1	70.50	69.90	5	7,457	0.07%
2022/06/24	0	0.00	1	68.00	66.70	-1	7,454	-0.01%
2022/06/23	1	65.80	0	0.00	66.00	1	7,431	0.01%
2022/06/16	4	68.90	4	69.20	66.70	0	7,337	0.00%
2022/06/14	0	0.00	1	69.30	70.20	-1	7,291	-0.01%
2022/06/10	17	69.82	16	69.48	70.40	1	6,991	0.01%
2022/06/09	3	70.00	5	70.00	69.70	-2	6,880	-0.03%
2022/06/08	7	68.49	5	69.74	68.90	2	6,640	0.03%
2022/06/07	15	68.01	16	68.59	66.60	-1	6,428	-0.02%
2022/06/06	24	75.65	23	75.68	70.80	1	6,129	0.02%
2022/06/02	4	69.53	4	70.15	73.70	0	5,523	0.00%
2022/05/31	5	61.60	5	62.20	64.50	0	5,372	0.00%
2022/05/17	1	60.00	1	59.50	59.50	0	5,873	0.00%
2022/05/13	18	57.84	18	57.88	59.00	0	5,668	0.00%
2022/05/12	1	61.70	1	67.40	61.10	0	5,470	0.00%
2022/05/11	2	67.00	2	67.65	67.80	0	5,276	0.00%
2022/05/09	3	64.73	4	65.15	65.00	-1	4,894	-0.02%
2022/05/06	3	62.97	2	62.50	62.20	1	4,603	0.02%
2022/05/05	0	0.00	1	62.40	62.50	-1	4,525	-0.02%
2022/05/04	2	61.10	2	60.85	62.90	0	4,407	0.00%
2022/05/03	13	62.48	12	62.30	61.30	1	4,268	0.02%
2022/04/29	1	60.90	1	61.70	62.70	0	3,826	0.00%
2022/04/22	13	56.11	13	56.12	57.00	0	3,278	0.00%
2022/04/21	8	56.05	8	55.90	56.10	0	3,240	0.00%
2022/04/20	11	57.75	12	58.53	56.10	-1	3,169	-0.03%
2022/04/18	2	54.45	1	56.20	57.90	1	2,898	0.03%
2022/04/15	6	58.00	6	58.15	55.60	0	2,728	0.00%
2022/04/11	2	45.48	2	45.83	46.25	0	2,213	0.00%
2022/04/07	1	45.85	1	44.50	44.75	0	2,057	0.00%
2022/04/01	0	0.00	1	48.00	46.20	-1	1,932	-0.05%
2022/03/31	1	46.50	10	46.00	44.95	-9	1,839	-0.49%
2022/03/30	14	44.55	4	44.48	43.55	10	1,745	0.57%
2022/03/28	5	37.59	5	38.15	39.40	0	1,490	0.00%
2022/03/23	3	38.12	21	38.56	37.00	-18	1,245	-1.45%
2022/03/22	0	0.00	2	36.50	37.40	-2	1,143	-0.17%
2022/03/21	1	34.00	0	0.00	34.00	1	1,114	0.09%
2022/03/18	19	36.89	0	0.00	35.70	19	1,090	1.74%
2022/03/02	0	0.00	2	37.80	37.00	-2	799	-0.25%
2022/02/25	2	37.05	0	0.00	37.05	2	766	0.26%
2022/02/23	4	35.04	4	35.10	37.20	0	672	0.00%
2022/02/22	3	34.05	3	34.37	33.85	0	564	0.00%
2022/02/21	3	34.67	3	33.73	35.60	0	480	0.00%
2022/02/18	4	31.80	4	30.36	32.65	0	310	0.00%
2021/07/07	1	26.40	1	26.60	26.60	0	209	0.00%
2020/05/28	0	0.00	3	18.20	18.10	-3	126	-2.36%
2020/05/26	3	17.70	0	0.00	17.75	3	109	2.75%
2020/05/15	0	0.00	4	14.89	15.10	-4	93	-4.27%
2020/05/11	4	15.91	0	0.00	15.70	4	91	4.36%
2020/03/09	0	0.00	1	13.20	14.05	-1	66	-1.50%