王道銀行 (2897)-康和-仁愛券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.80
漲跌
▼0.07
漲幅
-0.71%
成交量
2,813張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	53	9.81	0	0.00	9.80	53	2,429	2.18%
2024/12/03	5	9.93	0	0.00	9.93	5	2,748	0.18%
2024/11/29	32	9.85	0	0.00	9.86	32	2,782	1.15%
2024/11/28	84	9.82	0	0.00	9.87	84	2,802	3.00%
2024/11/25	5	9.93	0	0.00	9.89	5	2,845	0.18%
2024/11/19	0	0.00	2	9.84	9.85	-2	3,010	-0.07%
2024/11/11	140	9.82	0	0.00	9.88	140	3,163	4.42%	大買/鉅額交易
2024/11/06	100	9.81	0	0.00	9.79	100	3,316	3.01%
2024/11/05	200	9.81	0	0.00	9.80	200	3,368	5.94%	大買/鉅額交易
2024/11/04	7	9.81	0	0.00	9.80	7	3,575	0.20%
2024/10/30	16	9.84	0	0.00	9.83	16	3,956	0.40%
2024/10/28	125	9.93	0	0.00	9.92	125	3,982	3.14%	大買/鉅額交易
2024/10/24	5	9.95	0	0.00	9.95	5	4,085	0.12%
2024/10/23	110	9.97	0	0.00	9.97	110	4,342	2.53%	大買/鉅額交易
2024/10/21	60	9.99	0	0.00	9.98	60	4,744	1.26%
2024/10/18	10	10.00	0	0.00	9.99	10	5,018	0.20%
2024/10/16	34	9.94	0	0.00	9.94	34	5,293	0.64%
2024/10/11	266	9.97	0	0.00	9.96	266	5,716	4.65%	大買/鉅額交易
2024/10/04	200	10.05	0	0.00	10.05	200	6,311	3.17%	大買/鉅額交易
2024/09/23	80	10.05	0	0.00	10.05	80	6,798	1.18%
2024/09/18	118	10.05	0	0.00	10.00	118	6,959	1.70%	大買/鉅額交易
2024/09/12	131	10.00	0	0.00	9.98	131	7,197	1.82%	大買/鉅額交易
2024/09/10	215	10.01	0	0.00	9.99	215	7,327	2.93%	大買/鉅額交易
2024/09/09	16	9.98	30	10.00	10.00	-14	7,357	-0.19%
2024/08/30	400	10.25	0	0.00	10.30	400	7,875	5.08%	大買/鉅額交易
2024/08/29	360	10.25	0	0.00	10.20	360	7,894	4.56%	大買/鉅額交易
2024/08/27	0	0.00	28	10.25	10.30	-28	8,093	-0.35%
2024/08/19	170	10.20	0	0.00	10.15	170	8,448	2.01%	大買/鉅額交易
2024/08/15	0	0.00	2	10.20	10.15	-2	8,665	-0.02%
2024/08/13	300	10.10	0	0.00	10.10	300	8,992	3.34%	大買/鉅額交易
2024/08/09	0	0.00	2	10.00	10.10	-2	9,368	-0.02%
2024/08/08	2	9.82	0	0.00	9.84	2	9,484	0.02%
2024/08/07	30	9.84	10	9.89	9.89	20	9,924	0.20%
2024/08/06	34	9.72	0	0.00	9.74	34	9,945	0.34%
2024/08/05	145	9.66	11	9.65	9.54	134	9,775	1.37%	大買/鉅額交易
2024/08/02	41	10.20	0	0.00	10.15	41	9,429	0.43%
2024/08/01	490	10.30	0	0.00	10.30	490	9,467	5.18%	大買/鉅額交易
2024/07/30	3	10.20	0	0.00	10.25	3	9,672	0.03%
2024/07/26	377	10.15	0	0.00	10.15	377	9,824	3.84%	大買/鉅額交易
2024/07/19	323	10.70	0	0.00	10.65	323	9,353	3.45%	大買/鉅額交易
2024/07/18	0	0.00	210	10.90	10.95	-210	9,081	-2.31%	大賣/鉅額交易
2024/07/16	2	10.90	0	0.00	10.85	2	9,018	0.02%
2024/07/15	0	0.00	3	11.10	10.95	-3	9,135	-0.03%
2024/07/12	0	0.00	113	11.05	11.05	-113	9,213	-1.23%	大賣/鉅額交易
2024/07/11	0	0.00	20	11.00	10.90	-20	9,100	-0.22%
2024/07/10	5	10.95	2	11.00	11.00	3	9,192	0.03%
2024/07/09	50	10.90	370	10.84	10.85	-320	9,135	-3.50%	大賣/鉅額交易
2024/06/21	320	10.50	0	0.00	10.55	320	9,007	3.55%	大買/鉅額交易
2024/06/20	0	0.00	1	10.55	10.55	-1	8,999	-0.01%
2024/06/13	0	0.00	20	10.50	10.50	-20	9,134	-0.22%
2024/06/12	0	0.00	1	10.50	10.50	-1	9,225	-0.01%
2024/06/06	20	10.55	30	10.57	10.60	-10	9,301	-0.11%
2024/06/05	1	10.50	0	0.00	10.55	1	9,339	0.01%
2024/05/30	0	0.00	20	10.40	10.40	-20	9,730	-0.21%
2024/05/28	5	10.50	0	0.00	10.55	5	9,627	0.05%
2024/05/24	5	10.50	0	0.00	10.50	5	9,582	0.05%
2024/05/23	5	10.50	0	0.00	10.50	5	9,534	0.05%
2024/05/20	2	10.75	10	10.75	10.80	-8	9,200	-0.09%
2024/05/16	0	0.00	10	10.55	10.55	-10	8,879	-0.11%
2024/05/15	20	10.64	125	10.65	10.60	-105	8,707	-1.21%	大賣/鉅額交易
2024/05/13	5	10.55	612	10.55	10.55	-607	8,344	-7.27%	大賣/鉅額交易
2024/05/07	5	10.10	0	0.00	10.10	5	7,754	0.06%
2024/04/26	0	0.00	5	9.89	9.88	-5	6,888	-0.07%
2024/04/19	15	9.75	0	0.00	9.76	15	6,796	0.22%
2024/04/17	10	9.87	0	0.00	9.87	10	6,527	0.15%
2024/04/16	300	9.91	100	9.86	9.86	200	6,444	3.10%	大買/鉅額交易
2024/04/10	0	0.00	5	10.10	10.05	-5	5,851	-0.09%
2024/04/09	2	10.05	0	0.00	10.10	2	5,678	0.04%
2024/04/03	0	0.00	15	9.95	9.95	-15	5,591	-0.27%
2024/03/26	20	9.90	0	0.00	9.90	20	5,303	0.38%
2024/03/21	0	0.00	2	9.99	9.99	-2	5,263	-0.04%
2024/03/20	0	0.00	10	9.97	9.93	-10	5,176	-0.19%
2024/03/14	10	10.28	0	0.00	10.25	10	5,086	0.20%
2024/03/08	0	0.00	100	10.00	9.96	-100	4,344	-2.30%
2024/03/07	10	10.05	0	0.00	10.05	10	4,262	0.23%
2024/03/05	120	10.05	0	0.00	10.00	120	4,040	2.97%	大買/鉅額交易
2024/03/04	190	9.84	0	0.00	9.84	190	3,740	5.08%	大買/鉅額交易
2024/02/22	150	9.78	0	0.00	9.78	150	3,559	4.21%	大買/鉅額交易
2024/02/21	50	9.81	0	0.00	9.80	50	3,560	1.40%
2024/02/19	0	0.00	2	9.85	9.86	-2	3,485	-0.06%
2024/02/05	150	9.36	0	0.00	9.38	150	3,326	4.51%	大買/鉅額交易
2024/02/02	68	9.41	0	0.00	9.41	68	3,308	2.06%
2024/01/31	12	9.43	0	0.00	9.42	12	3,295	0.36%
2024/01/29	120	9.48	0	0.00	9.47	120	3,266	3.67%	大買/鉅額交易
2024/01/25	65	9.48	0	0.00	9.48	65	3,270	1.99%
2024/01/23	96	9.45	0	0.00	9.45	96	3,256	2.95%
2024/01/22	135	9.40	0	0.00	9.41	135	3,280	4.12%	大買/鉅額交易
2024/01/17	1	9.30	0	0.00	9.36	1	3,225	0.03%
2024/01/16	50	9.41	0	0.00	9.41	50	3,155	1.58%
2024/01/15	80	9.61	0	0.00	9.58	80	3,038	2.63%
2024/01/09	40	9.92	0	0.00	9.92	40	2,874	1.39%
2024/01/08	400	9.93	0	0.00	9.93	400	2,867	13.95%	大買/鉅額交易
2023/12/28	0	0.00	10	10.00	10.05	-10	2,809	-0.36%
2023/12/12	1	9.90	0	0.00	9.93	1	2,250	0.04%
2023/12/11	35	9.90	35	9.92	9.93	0	2,228	0.00%
2023/11/28	5	9.76	3	9.68	9.76	2	2,340	0.09%
2023/11/27	1	9.65	0	0.00	9.61	1	2,282	0.04%
2023/11/17	0	0.00	64	9.63	9.61	-64	2,369	-2.70%
2023/11/16	10	9.57	0	0.00	9.61	10	2,405	0.42%
2023/11/15	0	0.00	221	9.60	9.61	-221	2,420	-9.13%	大賣/鉅額交易
2023/11/14	105	9.45	0	0.00	9.44	105	2,427	4.33%	大買/鉅額交易
2023/11/13	95	9.45	0	0.00	9.45	95	2,488	3.82%
2023/11/09	32	9.44	0	0.00	9.45	32	2,735	1.17%
2023/11/08	77	9.53	0	0.00	9.50	77	2,963	2.60%
2023/10/31	69	9.32	0	0.00	9.32	69	3,187	2.16%
2023/10/30	111	9.30	0	0.00	9.30	111	3,312	3.35%	大買/鉅額交易
2023/10/27	26	9.42	0	0.00	9.41	26	3,305	0.79%
2023/10/24	44	9.39	0	0.00	9.46	44	3,544	1.24%
2023/10/18	50	9.59	0	0.00	9.44	50	3,827	1.31%
2023/10/17	50	9.81	0	0.00	9.74	50	3,818	1.31%
2023/10/12	0	0.00	35	9.81	9.84	-35	3,961	-0.88%
2023/10/11	0	0.00	27	9.74	9.74	-27	3,941	-0.69%
2023/10/03	60	9.51	0	0.00	9.51	60	3,934	1.52%
2023/09/26	1	9.54	0	0.00	9.51	1	4,083	0.02%
2023/09/21	44	9.55	10	9.54	9.52	34	4,184	0.81%
2023/09/13	2	9.61	0	0.00	9.62	2	4,366	0.05%
2023/09/12	5	9.62	0	0.00	9.65	5	4,426	0.11%
2023/09/06	0	0.00	30	9.92	9.93	-30	4,501	-0.67%
2023/09/05	0	0.00	380	9.91	9.93	-380	4,436	-8.56%	大賣/鉅額交易
2023/08/21	5	9.01	0	0.00	9.03	5	4,347	0.12%
2023/08/18	72	8.97	0	0.00	9.00	72	4,365	1.65%
2023/08/17	10	8.93	0	0.00	9.01	10	4,365	0.23%
2023/08/16	104	8.98	0	0.00	8.98	104	4,449	2.34%	大買/鉅額交易
2023/08/15	436	9.20	0	0.00	9.19	436	4,305	10.13%	大買/鉅額交易
2023/08/14	1,042	9.34	20	9.57	9.24	1,022	4,383	23.31%	大買/鉅額交易
2023/08/11	240	9.73	0	0.00	9.72	240	4,233	5.67%	大買/鉅額交易
2023/08/10	182	9.86	0	0.00	9.85	182	4,327	4.21%	大買/鉅額交易
2023/08/04	178	9.85	0	0.00	9.84	178	4,471	3.98%	大買/鉅額交易
2023/08/02	240	9.98	0	0.00	9.90	240	4,443	5.40%	大買/鉅額交易
2023/08/01	10	10.00	0	0.00	10.00	10	4,356	0.23%
2023/07/26	0	0.00	372	10.25	10.25	-372	4,466	-8.33%	大賣/鉅額交易
2023/07/25	5	10.20	0	0.00	10.20	5	4,361	0.11%
2023/07/24	1	10.20	272	10.20	10.15	-271	4,338	-6.25%	大賣/鉅額交易
2023/07/21	0	0.00	382	10.22	10.20	-382	4,301	-8.88%	大賣/鉅額交易
2023/07/20	0	0.00	70	10.25	10.25	-70	4,312	-1.62%
2023/07/19	0	0.00	100	10.25	10.15	-100	4,298	-2.33%
2023/07/06	0	0.00	10	10.00	10.00	-10	5,077	-0.20%
2023/07/05	2	10.10	0	0.00	10.10	2	5,062	0.04%
2023/07/03	0	0.00	120	10.15	10.15	-120	5,165	-2.32%	大賣/鉅額交易
2023/06/30	0	0.00	20	10.05	10.20	-20	5,166	-0.39%
2023/06/07	10	10.23	0	0.00	10.20	10	5,619	0.18%
2023/06/01	0	0.00	70	10.20	10.20	-70	5,771	-1.21%
2023/05/22	10	10.40	0	0.00	10.35	10	6,047	0.17%
2023/05/18	20	10.25	1	10.30	10.25	19	5,908	0.32%
2023/05/05	5	9.98	0	0.00	9.96	5	5,977	0.08%
2023/05/02	20	10.35	0	0.00	10.35	20	5,913	0.34%
2023/04/28	5	10.20	0	0.00	10.25	5	6,021	0.08%
2023/04/27	5	10.15	0	0.00	10.15	5	5,988	0.08%
2023/04/25	3	10.20	60	10.05	10.05	-57	6,047	-0.94%
2023/04/24	2	10.00	0	0.00	10.05	2	6,146	0.03%
2023/04/20	0	0.00	400	10.15	10.15	-400	6,441	-6.21%	大賣/鉅額交易
2023/04/19	15	10.18	30	10.10	10.15	-15	6,360	-0.24%
2023/04/18	45	10.41	75	10.32	10.30	-30	6,194	-0.48%
2023/04/17	15	10.23	224	10.20	10.20	-209	5,989	-3.49%	大賣/鉅額交易
2023/04/12	25	9.93	0	0.00	9.96	25	5,481	0.46%
2023/04/10	0	0.00	3	9.86	9.83	-3	5,381	-0.06%
2023/04/06	28	9.81	226	9.79	9.83	-198	5,298	-3.74%	大賣/鉅額交易
2023/03/31	7	9.66	0	0.00	9.68	7	5,167	0.14%
2023/03/30	5	9.65	0	0.00	9.64	5	5,131	0.10%
2023/03/27	70	9.53	0	0.00	9.55	70	5,059	1.38%
2023/03/23	26	9.54	0	0.00	9.59	26	5,007	0.52%
2023/03/20	423	9.40	0	0.00	9.41	423	4,881	8.67%	大買/鉅額交易
2023/03/16	616	9.08	60	9.04	9.15	556	4,791	11.60%	大買/鉅額交易
2023/03/15	0	0.00	10	9.25	9.25	-10	4,638	-0.22%
2023/03/14	0	0.00	55	9.43	9.42	-55	4,533	-1.21%
2023/03/13	25	9.67	5	9.61	9.72	20	4,363	0.46%
2023/03/10	0	0.00	155	9.83	9.82	-155	4,248	-3.65%	大賣/鉅額交易
2023/03/09	45	9.96	12	10.00	9.96	33	4,124	0.80%
2023/03/08	20	9.81	0	0.00	9.85	20	3,980	0.50%
2023/03/07	10	9.73	0	0.00	9.75	10	3,908	0.26%
2023/03/06	15	9.66	0	0.00	9.70	15	3,879	0.39%
2023/03/03	3	9.69	0	0.00	9.62	3	3,870	0.08%
2023/03/02	10	9.78	0	0.00	9.73	10	3,774	0.26%
2023/03/01	5	9.79	126	9.78	9.77	-121	3,710	-3.26%	大賣/鉅額交易
2023/02/23	11	9.70	20	9.69	9.69	-9	3,564	-0.25%
2023/02/22	0	0.00	1	9.57	9.63	-1	3,493	-0.03%
2023/02/20	10	9.70	0	0.00	9.68	10	3,411	0.29%
2023/02/17	5	9.69	0	0.00	9.67	5	3,368	0.15%
2023/02/16	10	9.68	0	0.00	9.69	10	3,401	0.29%
2023/02/14	5	9.72	0	0.00	9.71	5	3,361	0.15%
2023/02/13	29	9.69	423	9.69	9.72	-394	3,318	-11.87%	大賣/鉅額交易
2023/02/10	6	9.63	54	9.62	9.63	-48	3,220	-1.49%
2023/02/09	20	9.59	0	0.00	9.60	20	3,183	0.63%
2023/02/07	0	0.00	607.3	9.67	9.68	-607.3	3,034	-20.01%	大賣/鉅額交易
2023/02/06	5	9.69	0	0.00	9.71	5	2,939	0.17%
2023/02/03	50	9.66	103	9.57	9.74	-53	2,862	-1.85%	大賣/
2023/02/02	122	9.53	447	9.49	9.53	-325	2,642	-12.30%	大買/大賣/鉅額交易
2023/02/01	18	9.31	4	9.32	9.29	14	2,465	0.57%
2023/01/31	0	0.00	100	9.25	9.25	-100	2,425	-4.12%
2023/01/30	100	9.25	20	9.19	9.24	80	2,378	3.36%
2023/01/17	10	9.08	1	9.05	9.10	9	2,227	0.40%
2023/01/16	20	9.13	0	0.00	9.08	20	2,216	0.90%
2023/01/13	6	9.12	2	9.19	9.13	4	2,187	0.18%
2023/01/12	6	9.15	0	0.00	9.17	6	2,174	0.28%
2023/01/11	67	9.17	405	9.16	9.11	-338	2,017	-16.76%	大賣/鉅額交易
2023/01/04	56	8.35	0	0.00	8.35	56	1,708	3.28%
2022/12/28	49	8.34	0	0.00	8.32	49	1,772	2.76%
2022/12/26	18	8.34	0	0.00	8.35	18	1,813	0.99%
2022/11/04	117	8.03	0	0.00	8.07	117	2,600	4.50%	大買/鉅額交易
2022/10/28	1	7.94	0	0.00	7.92	1	2,770	0.04%
2022/10/11	61	8.07	0	0.00	8.04	61	3,106	1.96%
2022/10/07	31	8.23	0	0.00	8.24	31	3,147	0.98%
2022/10/05	5	8.29	0	0.00	8.25	5	3,215	0.16%
2022/10/03	184	8.20	0	0.00	8.18	184	3,279	5.61%	大買/鉅額交易
2022/09/28	39	8.10	0	0.00	8.05	39	3,232	1.21%
2022/09/27	128	8.28	0	0.00	8.28	128	3,194	4.01%	大買/鉅額交易
2022/09/21	0	0.00	20	8.70	8.64	-20	3,231	-0.62%
2022/09/20	0	0.00	80	8.68	8.68	-80	3,223	-2.48%
2022/09/07	101	8.50	0	0.00	8.47	101	3,395	2.97%	大買/鉅額交易
2022/08/22	0	0.00	10	8.45	8.49	-10	3,760	-0.27%
2022/08/19	100	8.52	20	8.52	8.53	80	3,850	2.08%
2022/08/11	0	0.00	1,018	8.49	8.51	-1,018	3,970	-25.64%	大賣/鉅額交易
2022/08/02	0	0.00	16	8.12	8.16	-16	4,397	-0.36%
2022/07/28	5	8.22	0	0.00	8.21	5	4,839	0.10%
2022/07/25	15	8.12	0	0.00	8.15	15	4,864	0.31%
2022/07/22	20	8.08	0	0.00	8.08	20	4,933	0.41%
2022/07/21	1	7.92	15	7.87	7.95	-14	4,994	-0.28%
2022/07/20	10	8.09	0	0.00	7.94	10	5,092	0.20%
2022/07/19	15	8.04	0	0.00	7.98	15	5,200	0.29%
2022/07/18	0	0.00	285	8.23	8.22	-285	5,436	-5.24%	大賣/鉅額交易
2022/07/15	10	8.11	0	0.00	8.09	10	5,469	0.18%
2022/07/12	0	0.00	10	8.05	8.03	-10	5,958	-0.17%
2022/07/05	0	0.00	86	8.48	8.53	-86	7,478	-1.15%
2022/07/04	0	0.00	30	8.36	8.36	-30	7,835	-0.38%
2022/07/01	80	8.55	10	8.60	8.46	70	8,621	0.81%
2022/06/20	0	0.00	2	8.65	8.61	-2	14,799	-0.01%
2022/06/14	4	8.78	2	8.83	8.85	2	16,129	0.01%
2022/06/13	37	8.70	20	8.70	8.71	17	16,142	0.11%
2022/06/08	50	8.96	0	0.00	8.97	50	16,215	0.31%
2022/06/07	92	8.85	0	0.00	8.86	92	16,225	0.57%
2022/06/06	47	8.83	4	8.91	8.91	43	16,273	0.26%
2022/06/01	403	8.80	0	0.00	8.80	403	16,390	2.46%	大買/鉅額交易
2022/05/27	1,000	8.63	0	0.00	8.62	1,000	16,255	6.15%	大買/鉅額交易
2022/05/23	1	8.54	0	0.00	8.65	1	16,384	0.01%
2022/05/20	1	8.63	0	0.00	8.63	1	16,489	0.01%
2022/05/19	1	8.47	10	8.46	8.55	-9	16,506	-0.05%
2022/05/18	10	8.71	0	0.00	8.70	10	16,597	0.06%
2022/05/16	0	0.00	30	8.52	8.59	-30	16,571	-0.18%
2022/05/13	25	8.56	0	0.00	8.61	25	16,657	0.15%
2022/05/12	126	8.59	5	8.59	8.48	121	16,737	0.72%	大買/鉅額交易
2022/05/11	29	8.76	10	8.77	8.76	19	16,784	0.11%
2022/05/09	21	8.84	0	0.00	8.67	21	16,916	0.12%
2022/05/06	11	9.13	0	0.00	9.13	11	16,773	0.07%
2022/05/05	50	9.37	0	0.00	9.35	50	16,890	0.30%
2022/04/28	40	9.50	0	0.00	9.50	40	17,102	0.23%
2022/04/26	0	0.00	1	9.81	9.76	-1	17,355	-0.01%
2022/04/22	0	0.00	4	9.83	9.99	-4	18,078	-0.02%
2022/04/20	3	9.62	0	0.00	9.77	3	20,780	0.01%
2022/04/19	0	0.00	1	9.68	9.69	-1	20,910	0.00%
2022/04/18	151	9.63	10	9.81	9.55	141	21,217	0.66%	大買/鉅額交易
2022/04/14	263	10.05	0	0.00	10.00	263	20,616	1.28%	大買/鉅額交易
2022/04/11	15	10.53	10	10.65	10.35	5	19,793	0.03%
2022/04/08	0.3	10.65	1	10.55	10.65	-0.7	19,271	0.00%
2022/04/07	1	10.70	2	10.70	10.50	-1	18,920	-0.01%
2022/04/06	0	0.00	3	10.55	10.60	-3	18,120	-0.02%
2022/04/01	2	10.40	105	10.35	10.35	-103	17,639	-0.58%	大賣/鉅額交易
2022/03/31	105	10.26	100	10.19	10.25	5	17,251	0.03%	大買/
2022/03/30	741	10.25	10	10.28	10.25	731	16,852	4.34%	大買/鉅額交易
2022/03/29	437	10.10	15	10.08	10.10	422	16,509	2.56%	大買/鉅額交易
2022/03/28	113	10.20	0	0.00	10.20	113	16,133	0.70%	大買/鉅額交易
2022/03/25	1,584	10.28	5	10.30	10.30	1,579	15,702	10.06%	大買/鉅額交易
2022/03/24	35	10.83	529	10.85	10.65	-494	15,059	-3.28%	大賣/鉅額交易
2022/03/23	10	10.50	2,617	10.86	11.00	-2,607	12,773	-20.41%	大賣/鉅額交易
2022/03/22	100	10.00	180	10.00	10.00	-80	11,587	-0.69%	大賣/
2022/03/21	16	9.61	0	0.00	9.62	16	11,062	0.14%
2022/03/18	2	9.43	8	9.29	9.50	-6	10,790	-0.06%
2022/03/16	0.3	9.03	5	8.99	9.01	-4.7	10,146	-0.05%
2022/03/15	0	0.00	1	8.99	8.99	-1	10,074	-0.01%
2022/03/11	1	8.89	0	0.00	8.95	1	9,950	0.01%
2022/03/09	5	8.71	0	0.00	8.64	5	9,807	0.05%
2022/03/08	138	8.46	2	8.48	8.44	136	9,738	1.40%	大買/鉅額交易
2022/03/07	5	8.54	20	8.58	8.53	-15	9,669	-0.16%
2022/03/03	5	8.99	5	8.93	8.94	0	9,525	0.00%
2022/03/02	5	8.88	0	0.00	8.90	5	9,506	0.05%
2022/02/25	2	8.82	0	0.00	8.81	2	9,463	0.02%
2022/02/24	5	8.85	35	8.91	8.86	-30	9,396	-0.32%
2022/02/22	2	8.97	25	9.00	9.01	-23	9,350	-0.25%
2022/02/18	35	9.13	10	9.15	9.12	25	9,325	0.27%
2022/02/17	10	9.10	0	0.00	9.11	10	9,214	0.11%
2022/02/16	5	9.06	0	0.00	9.06	5	9,119	0.05%
2022/02/15	5	9.12	0	0.00	9.00	5	9,066	0.06%
2022/02/14	0	0.00	10	9.03	9.02	-10	8,916	-0.11%
2022/02/11	0	0.00	6	9.07	9.07	-6	8,777	-0.07%
2022/02/10	1	8.95	0	0.00	8.94	1	8,615	0.01%
2022/02/09	5	9.06	0	0.00	9.05	5	8,491	0.06%
2022/02/08	6	8.85	27	8.91	9.02	-21	8,251	-0.25%
2022/02/07	0	0.00	200	8.88	8.88	-200	8,106	-2.47%	大賣/鉅額交易
2022/01/25	0	0.00	5	8.38	8.39	-5	7,810	-0.06%
2022/01/24	66	8.46	0	0.00	8.52	66	7,709	0.86%
2022/01/21	12	8.66	17	8.62	8.55	-5	7,568	-0.07%
2022/01/20	15	8.71	0	0.00	8.75	15	7,404	0.20%
2022/01/18	20	8.79	50	8.84	8.93	-30	6,927	-0.43%
2022/01/17	277	8.68	77	8.81	8.65	200	6,473	3.09%	大買/鉅額交易
2022/01/14	9	9.42	119	9.27	9.00	-110	5,870	-1.87%	大賣/鉅額交易
2022/01/13	100	8.74	270	9.03	9.14	-170	4,048	-4.20%	大賣/鉅額交易
2022/01/12	15	8.34	0	0.00	8.31	15	2,840	0.53%
2022/01/11	80	8.34	0	0.00	8.30	80	2,605	3.07%
2021/12/15	1	7.87	0	0.00	7.88	1	2,495	0.04%
2021/11/29	8	7.79	0	0.00	7.83	8	4,536	0.18%
2021/11/26	1	7.94	0	0.00	7.89	1	4,617	0.02%
2021/11/24	0	0.00	69	7.99	7.98	-69	4,721	-1.46%
2021/11/23	10	8.00	180	7.95	7.95	-170	4,788	-3.55%	大賣/鉅額交易
2021/11/22	10	8.00	0	0.00	7.99	10	4,837	0.21%
2021/11/19	0	0.00	25	8.17	8.04	-25	4,822	-0.52%
2021/11/18	4	8.15	0	0.00	8.17	4	4,835	0.08%
2021/11/17	25	8.06	0	0.00	8.12	25	4,879	0.51%
2021/09/29	38	7.55	0	0.00	7.55	38	4,739	0.80%
2021/09/22	1	7.51	1	7.53	7.52	0	4,606	0.00%
2021/09/17	1,180	7.84	0	0.00	7.80	1,180	4,428	26.64%	大買/鉅額交易
2021/09/16	15	8.30	0	0.00	8.33	15	3,846	0.39%
2021/09/15	0	0.00	15	8.50	8.50	-15	3,576	-0.42%
2021/08/31	0	0.00	10	7.43	7.49	-10	2,251	-0.44%
2021/08/27	255	7.29	0.4	7.31	7.36	254.6	2,117	12.03%	大買/鉅額交易
2021/08/26	0	0.00	5	7.26	7.27	-5	2,036	-0.25%
2021/08/25	368	7.23	10	7.20	7.20	358	2,005	17.85%	大買/鉅額交易
2021/08/24	0	0.00	5	7.23	7.22	-5	1,964	-0.25%
2021/08/06	2	6.93	0	0.00	6.96	2	2,007	0.10%
2021/07/23	1	7.22	0	0.00	7.27	1	2,669	0.04%
2021/07/22	1	7.26	0	0.00	7.26	1	2,746	0.04%
2021/07/21	1	7.21	10.4	7.22	7.25	-9.4	2,775	-0.34%
2021/07/19	10	7.22	0	0.00	7.24	10	2,856	0.35%
2021/07/16	5	7.23	0	0.00	7.22	5	2,971	0.17%
2021/05/12	0	0.00	15	7.21	6.92	-15	3,734	-0.40%
2021/05/11	0	0.00	5	7.42	7.35	-5	3,619	-0.14%
2021/05/10	0	0.00	164	7.51	7.52	-164	3,561	-4.60%	大賣/鉅額交易
2021/04/22	0	0.00	19	7.44	7.49	-19	2,892	-0.66%
2021/04/16	4	7.16	0	0.00	7.17	4	2,458	0.16%
2021/04/15	5	7.15	0	0.00	7.16	5	2,444	0.20%
2021/04/13	15	7.12	0	0.00	7.08	15	2,361	0.64%
2021/04/12	5	7.01	0	0.00	7.02	5	2,250	0.22%
2021/03/26	10	6.93	0	0.00	6.94	10	2,531	0.40%
2021/03/10	1	6.98	12	6.96	6.97	-11	2,378	-0.46%
2021/03/08	0	0.00	284	6.88	6.88	-284	2,333	-12.17%	大賣/鉅額交易
2021/03/04	3	6.91	0	0.00	6.95	3	2,335	0.13%
2021/02/18	1	6.69	1	6.71	6.78	0	2,254	0.00%
2021/02/17	4	6.74	0	0.00	6.72	4	2,273	0.18%
2021/01/21	1	6.66	0	0.00	6.65	1	2,571	0.04%
2021/01/14	0	0.00	5	6.86	6.89	-5	2,981	-0.17%
2021/01/13	0	0.00	10	6.86	6.89	-10	2,997	-0.33%
2021/01/11	2	6.97	0	0.00	6.91	2	2,961	0.07%
2021/01/08	1	6.91	0	0.00	6.94	1	2,949	0.03%
2020/12/31	0	0.00	4	6.90	6.93	-4	2,891	-0.14%
2020/12/25	0.3	6.59	0	0.00	6.59	0.3	2,613	0.01%
2020/12/23	45	6.51	0	0.00	6.52	45	2,527	1.78%
2020/12/22	11	6.51	1	6.53	6.50	10	2,544	0.39%
2020/12/21	18	6.52	0	0.00	6.53	18	2,574	0.70%
2020/12/18	14	6.53	0	0.00	6.52	14	2,572	0.54%
2020/12/10	0	0.00	100	6.50	6.49	-100	2,554	-3.91%
2020/12/08	100	6.57	0	0.00	6.56	100	2,571	3.89%
2020/12/07	56	6.60	0	0.00	6.61	56	2,560	2.19%
2020/12/02	6	6.60	0	0.00	6.60	6	2,545	0.24%
2020/12/01	0.6	6.63	0	0.00	6.62	0.6	2,535	0.02%
2020/11/17	30	6.54	0	0.00	6.56	30	2,349	1.28%
2020/11/10	0	0.00	5	6.45	6.47	-5	2,202	-0.23%
2020/11/09	44	6.43	0	0.00	6.43	44	2,146	2.05%
2020/11/06	0	6.43	0	0.00	6.43	0	2,116	0.00%
2020/11/02	0.2	6.41	0	0.00	6.40	0.2	2,093	0.01%
2020/10/29	144	6.41	0	0.00	6.44	144	2,093	6.88%	大買/鉅額交易
2020/10/28	73	6.45	10	6.47	6.47	63	2,063	3.05%
2020/10/26	50	6.40	0	0.00	6.50	50	2,049	2.44%
2020/10/16	60	6.62	0	0.00	6.61	60	1,724	3.48%
2020/10/08	5	6.65	0	0.00	6.67	5	1,719	0.29%
2020/10/07	10	6.70	0	0.00	6.70	10	1,672	0.60%
2020/10/06	0	0.00	9	6.71	6.74	-9	1,654	-0.54%
2020/08/07	100	6.70	0	0.00	6.71	100	1,355	7.38%
2020/08/04	66	6.71	0	0.00	6.70	66	1,311	5.03%
2020/07/24	0	0.00	60	7.37	7.35	-60	1,066	-5.62%
2020/05/15	20	7.03	0	0.00	7.06	20	1,544	1.30%
2020/05/04	25	7.10	0	0.00	7.12	25	1,560	1.60%
2020/03/17	0	0.00	2	5.96	6.13	-2	1,121	-0.18%
2020/03/16	72	6.14	0	0.00	6.13	72	1,072	6.72%
2020/02/25	0	0.00	8	7.59	7.62	-8	749	-1.07%
2020/02/06	4	7.63	0	0.00	7.64	4	832	0.48%
2020/01/14	2	7.81	0	0.00	7.80	2	832	0.24%
2020/01/02	0	0.00	7	7.80	7.81	-7	860	-0.81%
2019/12/31	0	0.00	3	7.82	7.81	-3	863	-0.35%
2019/12/30	30	7.83	0	0.00	7.82	30	870	3.45%
2019/12/24	24	7.81	0	0.00	7.81	24	888	2.70%
2019/11/28	2	7.77	0	0.00	7.77	2	961	0.21%
2019/09/17	3	7.71	0	0.00	7.73	3	904	0.33%
2019/06/24	0	0.00	2	8.33	8.34	-2	1,170	-0.17%
2019/04/26	0	0.00	1	7.83	7.82	-1	705	-0.14%
2019/03/18	2	7.99	0	0.00	7.97	2	491	0.41%
2019/03/07	0	0.00	5	7.70	7.66	-5	440	-1.14%
2019/03/06	0	0.00	128.7	7.67	7.69	-128.7	422	-30.46%	大賣/鉅額交易
2019/01/14	0	0.00	10	7.83	7.82	-10	448	-2.23%
2018/10/03	0	0.00	6	8.20	8.20	-6	632	-0.95%
2018/08/22	2	8.22	0	0.00	8.22	2	726	0.28%
2018/07/20	87	8.12	0	0.00	8.11	87	825	10.54%
2018/05/25	0	0.00	1	8.56	8.53	-1	854	-0.12%
2018/03/06	0	0.00	80	8.83	8.80	-80	1,779	-4.50%
2018/02/23	19	8.80	0	0.00	8.79	19	1,986	0.96%
2018/02/12	45	8.70	0	0.00	8.72	45	2,131	2.11%
2018/02/07	4	8.75	0	0.00	8.76	4	2,181	0.18%
2018/02/05	8	8.91	0	0.00	8.90	8	2,215	0.36%
2018/02/01	90	8.99	0	0.00	8.98	90	2,183	4.12%
2018/01/31	15	8.98	0	0.00	8.99	15	2,171	0.69%
2018/01/30	97	9.03	0	0.00	9.01	97	2,155	4.50%
2018/01/29	25	9.05	0	0.00	9.05	25	2,137	1.17%
2018/01/26	100	9.08	0	0.00	9.07	100	2,124	4.71%
2018/01/24	88	9.07	0	0.00	9.07	88	2,088	4.21%
2018/01/23	5	9.15	2	9.10	9.15	3	2,060	0.15%
2018/01/22	2	9.02	0	0.00	9.12	2	1,994	0.10%
2018/01/19	83	9.00	0	0.00	9.01	83	1,944	4.27%
2018/01/18	30	9.00	0	0.00	9.00	30	1,921	1.56%
2018/01/16	150	8.99	0	0.00	9.00	150	1,809	8.29%	大買/鉅額交易
2018/01/15	0	0.00	6	9.00	8.98	-6	1,768	-0.34%
2018/01/04	87	8.91	0	0.00	8.91	87	1,526	5.70%
2018/01/02	30	8.91	0	0.00	8.91	30	1,483	2.02%