農林 (2913)-康和-仁愛券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.95
漲跌
▲0.05
漲幅
+0.23%
成交量
3,657張
產業
上市貿易百貨類股▼0.48%
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	21.33	0	0.00	21.30	3	4,547	0.07%
2024/06/03	1	21.30	0	0.00	21.40	1	4,582	0.02%
2024/05/30	10	21.05	0	0.00	21.00	10	4,567	0.22%
2024/05/24	0	0.00	25	20.77	20.95	-25	4,616	-0.54%
2024/05/23	0	0.00	10	21.00	20.80	-10	4,615	-0.22%
2024/05/15	0	0.00	10	21.25	21.05	-10	4,612	-0.22%
2024/05/07	10	21.65	10	21.80	21.70	0	4,403	0.00%
2024/05/06	11	22.47	21	22.42	22.35	-10	4,286	-0.23%
2024/05/03	10	23.40	69	23.23	23.10	-59	4,132	-1.43%
2024/05/02	80	23.20	13	23.39	23.40	67	3,950	1.70%
2024/04/30	13	22.84	5	23.65	22.50	8	3,396	0.24%
2024/04/29	43	23.10	4	22.83	23.40	39	2,973	1.31%
2024/04/25	20	21.46	0	0.00	21.50	20	2,310	0.87%
2024/04/24	10	21.50	1	21.35	21.20	9	2,234	0.40%
2024/04/22	1	21.10	0	0.00	21.00	1	2,239	0.04%
2024/03/27	10	21.00	0	0.00	21.10	10	2,242	0.45%
2024/03/25	0	0.00	50	20.20	20.30	-50	2,305	-2.17%
2024/02/16	10	20.70	0	0.00	20.75	10	3,223	0.31%
2024/02/02	0	0.00	2	20.40	20.30	-2	3,185	-0.06%
2024/01/03	0	0.00	1	21.20	21.20	-1	3,667	-0.03%
2023/12/21	1	22.30	0	0.00	22.50	1	3,613	0.03%
2023/12/20	6	22.48	0	0.00	22.30	6	3,559	0.17%
2023/12/19	2	22.50	2	22.35	22.90	0	3,435	0.00%
2023/12/18	10	23.05	0	0.00	23.00	10	3,280	0.30%
2023/12/07	0	0.00	5	21.60	21.30	-5	2,887	-0.17%
2023/12/05	0	0.00	2	21.75	21.70	-2	3,037	-0.07%
2023/11/30	0	0.00	2	21.30	21.10	-2	3,104	-0.06%
2023/11/29	0	0.00	6	21.45	21.25	-6	3,127	-0.19%
2023/11/27	20	21.55	0	0.00	21.40	20	3,155	0.63%
2023/11/22	20	21.20	0	0.00	21.25	20	3,270	0.61%
2023/11/17	7	20.95	0	0.00	20.95	7	3,493	0.20%
2023/10/20	0	0.00	2	20.00	20.00	-2	17,690	-0.01%
2023/10/16	10	21.30	12	21.27	20.60	-2	17,900	-0.01%
2023/10/06	0	0.00	1	20.95	20.80	-1	17,769	-0.01%
2023/10/05	0	0.00	1	20.80	20.75	-1	17,785	-0.01%
2023/10/04	0	0.00	2	21.20	20.60	-2	17,798	-0.01%
2023/09/20	2	21.50	0	0.00	21.50	2	18,216	0.01%
2023/09/18	0	0.00	5	22.25	22.00	-5	18,656	-0.03%
2023/09/12	0	0.00	0.3	21.95	21.95	-0.3	19,350	0.00%
2023/09/06	2	22.55	0	0.00	22.50	2	19,428	0.01%
2023/08/28	3	22.80	0	0.00	22.75	3	21,191	0.01%
2023/08/24	2	23.15	1	23.50	23.15	1	21,148	0.00%
2023/08/18	8	25.05	0	0.00	24.40	8	21,053	0.04%
2023/08/17	10	24.40	8	24.85	24.55	2	21,098	0.01%
2023/08/15	10	24.20	0	0.00	24.30	10	20,855	0.05%
2023/08/14	10	23.80	1.7	23.86	23.65	8.3	20,727	0.04%
2023/08/09	10	26.70	2	26.18	26.00	8	19,925	0.04%
2023/08/08	10	26.75	77	26.40	26.65	-67	19,524	-0.34%
2023/08/07	38	27.97	42	29.07	27.40	-4	18,773	-0.02%
2023/08/04	227	30.37	175	30.49	30.40	52	17,723	0.29%	大買/大賣/
2023/08/02	99	31.08	1,319.9	32.45	30.45	-1,220.9	15,952	-7.65%	大賣/鉅額交易
2023/08/01	70	28.91	58	29.04	30.00	12	13,718	0.09%
2023/07/31	21	28.36	251.2	28.44	28.95	-230.2	11,860	-1.94%	大賣/鉅額交易
2023/07/28	13	25.42	30	25.25	26.35	-17	11,445	-0.15%
2023/07/27	56	24.96	45.4	25.09	25.50	10.6	10,355	0.10%
2023/07/20	0	0.00	1	21.85	22.55	-1	10,443	-0.01%
2023/07/11	1	22.10	5	22.26	22.15	-4	13,326	-0.03%
2023/07/10	2	21.90	0	0.00	22.00	2	13,299	0.02%
2023/07/07	0	0.00	2	22.20	22.15	-2	13,262	-0.02%
2023/07/06	4	22.45	1	22.60	22.35	3	13,203	0.02%
2023/07/04	1	22.90	0	0.00	22.80	1	13,083	0.01%
2023/06/30	1	22.90	0	0.00	22.85	1	12,908	0.01%
2023/06/28	2	23.73	0	0.00	23.00	2	12,765	0.02%
2023/06/27	1	23.75	1	24.00	23.70	0	12,519	0.00%
2023/06/26	1	24.40	1	24.55	24.30	0	12,288	0.00%
2023/06/21	0	0.00	8	24.09	23.85	-8	11,921	-0.07%
2023/06/20	7	23.65	0	0.00	23.60	7	11,606	0.06%
2023/06/16	54	24.20	53	23.98	23.75	1	11,320	0.01%
2023/06/15	1	23.35	1	23.70	23.75	0	11,068	0.00%
2023/06/13	1	23.30	1	23.30	23.45	0	10,920	0.00%
2023/06/12	5	23.61	2	23.40	23.40	3	10,791	0.03%
2023/06/09	0	0.00	20	23.65	23.85	-20	10,679	-0.19%
2023/06/08	2	23.35	2	23.75	23.40	0	10,550	0.00%
2023/06/07	1	23.35	1	23.50	23.55	0	10,446	0.00%
2023/06/06	1	23.45	1	24.35	23.45	0	10,341	0.00%
2023/06/05	0	0.00	2	23.85	24.05	-2	10,139	-0.02%
2023/06/02	11	23.43	9	23.17	23.35	2	9,824	0.02%
2023/06/01	21	23.87	0	0.00	23.70	21	9,482	0.22%
2023/05/25	0	0.00	0	22.50	22.30	0	8,443	0.00%
2023/05/24	2	22.55	2	22.65	22.65	0	8,379	0.00%
2023/05/18	0	0.00	5	22.50	22.35	-5	7,892	-0.06%
2023/05/11	3	22.07	0	0.00	21.95	3	7,621	0.04%
2023/05/10	8	22.96	5	22.90	22.90	3	7,487	0.04%
2023/05/09	0	0.00	1	23.80	23.15	-1	7,387	-0.01%
2023/05/08	1	23.60	1	23.80	23.75	0	6,931	0.00%
2023/05/05	6	23.69	3	23.70	23.55	3	6,874	0.04%
2023/05/04	11	24.28	10	24.55	24.10	1	6,747	0.01%
2023/05/03	32	24.57	32	24.76	24.05	0	6,516	0.00%
2023/05/02	3	23.85	9	23.66	24.70	-6	6,068	-0.10%
2023/04/28	3	23.15	0	0.00	22.90	3	5,539	0.05%
2023/04/27	3	23.30	3	23.35	23.20	0	5,399	0.00%
2023/04/26	12	23.30	11	23.54	22.95	1	5,100	0.02%
2023/04/25	26	23.33	25	23.30	23.25	1	4,739	0.02%
2023/04/24	91	25.01	96	24.74	24.75	-5	4,212	-0.12%
2023/04/21	71	25.32	272	25.70	24.20	-201	2,945	-6.82%	大賣/鉅額交易
2023/04/20	0	0.00	7	23.09	23.90	-7	1,609	-0.44%
2023/03/30	0	0.00	0.5	21.25	21.30	-0.5	938	-0.05%
2023/03/06	2	22.23	0	0.00	22.30	2	1,191	0.17%
2023/03/03	3	22.50	0	0.00	22.45	3	1,162	0.26%
2023/03/01	2	22.00	0	0.00	21.90	2	1,085	0.18%
2022/12/28	0	0.00	5	21.75	21.50	-5	1,944	-0.26%
2022/12/13	0	0.00	2	23.00	23.05	-2	2,064	-0.10%
2022/12/02	0	0.00	0.3	22.75	22.90	-0.3	1,961	-0.02%
2022/11/24	0	0.00	20	22.45	22.45	-20	1,920	-1.04%
2022/11/23	20	22.28	0	0.00	22.25	20	1,914	1.04%
2022/11/21	2	22.40	0	0.00	22.20	2	1,903	0.11%
2022/11/14	5	24.00	1	23.70	23.90	4	1,754	0.23%
2022/11/11	1	23.40	1	23.65	23.50	0	1,700	0.00%
2022/11/07	0	0.00	5	22.40	22.40	-5	1,463	-0.34%
2022/10/07	0	0.00	1	20.65	20.75	-1	1,047	-0.10%
2022/10/05	1	20.30	0	0.00	20.50	1	959	0.10%
2022/10/04	0	0.00	30	21.13	20.90	-30	900	-3.33%
2022/10/03	30	21.12	0	0.00	21.10	30	888	3.38%
2022/09/26	0	0.00	1	20.80	20.70	-1	777	-0.13%
2022/09/23	5	20.90	5	21.15	20.85	0	755	0.00%
2022/07/20	0	0.00	10	19.05	19.00	-10	700	-1.43%
2022/05/03	1	19.00	0	0.00	19.10	1	1,647	0.06%
2022/04/29	1	19.20	0	0.00	19.10	1	1,667	0.06%
2022/04/19	10	20.95	0	0.00	20.85	10	1,771	0.56%
2022/04/15	1	19.40	0	0.00	19.60	1	1,744	0.06%
2022/04/11	3	19.87	0	0.00	19.85	3	1,834	0.16%
2022/04/08	2	19.80	0	0.00	19.90	2	1,825	0.11%
2022/02/25	0	0.00	10	21.50	21.40	-10	1,781	-0.56%
2022/02/11	0	0.00	6	21.71	21.65	-6	1,823	-0.33%
2022/02/10	0	0.00	10	21.65	21.75	-10	1,835	-0.54%
2022/02/08	10	21.65	0	0.00	21.65	10	1,836	0.54%
2021/12/16	0	0.00	10	19.55	19.50	-10	3,455	-0.29%
2021/12/09	0	0.00	1	19.60	19.60	-1	3,649	-0.03%
2021/12/06	1	19.20	0	0.00	19.25	1	3,683	0.03%
2021/12/02	0	19.05	0	0.00	19.15	0	3,744	0.00%
2021/11/16	0	0.00	1	20.65	20.75	-1	3,647	-0.03%
2021/11/04	0	0.00	10	20.85	20.75	-10	3,765	-0.27%
2021/11/03	1	20.90	0	0.00	20.95	1	3,778	0.03%
2021/10/22	0	0.00	10	22.25	21.30	-10	3,851	-0.26%
2021/10/14	10	21.48	0	0.00	20.65	10	3,578	0.28%
2021/10/07	0	0.00	10	20.30	20.60	-10	3,411	-0.29%
2021/10/06	0	0.00	3	19.95	19.95	-3	3,435	-0.09%
2021/10/04	10	20.65	0	0.00	20.50	10	3,360	0.30%
2021/10/01	2	21.15	0	0.00	20.50	2	3,476	0.06%
2021/09/27	1	21.75	0	0.00	21.60	1	3,337	0.03%
2021/09/16	0	0.00	2	20.75	20.55	-2	3,682	-0.05%
2021/09/13	1	20.50	0	0.00	20.55	1	3,858	0.03%
2021/09/06	2	20.55	2	20.00	20.00	0	4,030	0.00%
2021/08/18	0	0.00	1	19.40	19.35	-1	6,994	-0.01%
2021/08/17	2	18.90	2	18.95	19.00	0	7,033	0.00%
2021/08/16	1	19.40	1	19.45	19.00	0	7,182	0.00%
2021/08/06	2	20.60	0	0.00	20.60	2	7,590	0.03%
2021/08/04	0	0.00	2	20.75	20.65	-2	7,943	-0.03%
2021/08/02	0	0.00	0.5	20.90	21.05	-0.5	8,535	-0.01%
2021/07/30	0	0.00	1	20.65	20.65	-1	8,556	-0.01%
2021/07/28	2	20.30	10	20.02	20.15	-8	8,689	-0.09%
2021/07/26	0	0.00	2	20.40	20.25	-2	9,264	-0.02%
2021/07/23	2	20.45	2	20.60	20.75	0	9,594	0.00%
2021/07/22	2	20.30	0	0.00	20.25	2	10,691	0.02%
2021/07/14	10	20.60	0	0.00	20.15	10	13,693	0.07%
2021/07/09	0	0.00	4	21.50	21.05	-4	13,635	-0.03%
2021/07/08	1	20.80	2	21.60	21.35	-1	13,588	-0.01%
2021/07/07	0	0.00	21	20.68	20.90	-21	13,481	-0.16%
2021/07/05	2	21.25	0	0.00	21.25	2	13,422	0.01%
2021/07/02	3	21.30	10	21.25	21.10	-7	13,390	-0.05%
2021/07/01	10	21.20	4	21.68	21.45	6	13,328	0.05%
2021/06/30	133	21.51	101	21.93	22.00	32	13,064	0.24%	大買/大賣/
2021/06/25	0	0.00	1	20.50	20.30	-1	12,441	-0.01%
2021/06/22	10	20.20	11	20.45	20.55	-1	12,342	-0.01%
2021/06/21	1	20.30	0	0.00	19.75	1	12,229	0.01%
2021/06/18	2	20.25	1	20.35	20.15	1	12,194	0.01%
2021/06/17	5	20.65	1	20.60	20.45	4	12,171	0.03%
2021/06/16	6	20.72	0	0.00	20.20	6	12,143	0.05%
2021/06/15	0	0.00	1	20.50	20.40	-1	12,085	-0.01%
2021/06/11	12	21.02	0	0.00	20.85	12	12,042	0.10%
2021/06/10	0	0.00	10	20.40	20.70	-10	11,960	-0.08%
2021/06/08	5	21.75	0	0.00	21.80	5	11,695	0.04%
2021/06/07	30	22.29	9	22.01	22.75	21	11,457	0.18%
2021/06/04	8	21.45	3	21.18	21.65	5	10,489	0.05%
2021/06/03	12	21.35	1	21.10	20.95	11	9,937	0.11%
2021/05/31	3	19.85	0	0.00	19.75	3	9,470	0.03%
2021/05/24	0	0.00	1.7	18.87	19.05	-1.7	8,995	-0.02%
2021/05/21	1	18.25	0	0.00	18.25	1	8,828	0.01%
2021/05/13	5	19.65	0	0.00	19.20	5	8,266	0.06%
2021/05/10	5	21.55	0	0.00	22.70	5	7,639	0.07%
2021/05/04	5	22.35	0	0.00	20.70	5	7,004	0.07%
2021/05/03	6	22.33	2	22.15	22.05	4	6,695	0.06%
2021/04/29	1	24.00	0	0.00	23.70	1	6,366	0.02%
2021/04/28	13	23.62	1	24.60	24.45	12	6,033	0.20%
2021/04/27	3	22.77	3	22.98	23.35	0	4,933	0.00%
2021/04/23	0	0.00	10	22.10	21.90	-10	3,920	-0.26%
2021/04/22	20	22.23	38	22.25	22.45	-18	3,122	-0.58%
2021/04/21	18	20.33	3	19.85	20.45	15	2,195	0.68%
2021/04/13	0	0.00	114	18.25	17.75	-114	1,891	-6.03%	大賣/鉅額交易
2021/03/30	0	0.00	130	17.57	17.50	-130	2,061	-6.31%	大賣/鉅額交易
2021/03/29	0	0.00	1	17.50	17.50	-1	2,049	-0.05%
2021/03/19	145	17.23	0	0.00	17.10	145	1,995	7.27%	大買/鉅額交易
2021/03/08	0	16.95	0	0.00	16.85	0	2,266	0.00%
2021/01/11	99	17.65	0	0.00	17.85	99	2,994	3.31%
2021/01/05	3	18.30	0	0.00	18.15	3	2,911	0.10%
2020/12/29	0	0.00	15	17.87	17.80	-15	2,862	-0.52%
2020/12/25	15	17.83	2	17.80	17.60	13	2,868	0.45%
2020/12/04	0	0.00	6	17.08	17.05	-6	2,560	-0.23%
2020/12/03	0	0.00	2	17.50	17.20	-2	2,514	-0.08%
2020/12/01	7	18.84	2	19.15	18.10	5	2,307	0.22%
2020/11/30	5	18.31	2	18.00	19.10	3	1,983	0.15%
2020/11/10	0	0.00	5	16.85	16.80	-5	1,185	-0.42%
2020/10/19	1	17.15	0	0.00	17.00	1	1,487	0.07%
2020/10/08	5	18.00	0	0.00	17.80	5	1,604	0.31%
2020/09/28	0	0.00	101	16.44	16.45	-101	1,612	-6.26%	大賣/鉅額交易
2020/09/21	65	16.93	0	0.00	16.85	65	1,648	3.94%
2020/09/16	0	0.00	0.1	16.80	16.90	-0.1	1,644	-0.01%
2020/09/14	15	16.80	0	0.00	16.85	15	1,657	0.91%
2020/09/10	20	16.85	0	0.00	16.95	20	1,654	1.21%
2020/08/17	0	0.00	2	16.95	17.00	-2	1,646	-0.12%
2020/08/12	0	0.00	20	16.90	16.90	-20	1,565	-1.28%
2020/07/21	0	0.00	8	16.60	16.60	-8	1,275	-0.63%
2020/07/14	0	0.00	5	16.30	16.30	-5	1,175	-0.43%
2020/07/13	10	16.05	1	16.45	16.75	9	1,135	0.79%
2020/07/07	0	0.00	1	16.20	16.20	-1	992	-0.10%
2020/06/08	2	15.50	0	0.00	15.55	2	1,096	0.18%
2020/06/05	1	15.55	0	0.00	15.50	1	1,089	0.09%
2020/05/28	0	0.00	1	14.80	15.00	-1	1,050	-0.10%
2020/05/21	0	0.00	0.3	14.10	14.20	-0.3	1,027	-0.03%
2020/05/19	0	0.00	1	14.20	14.20	-1	1,031	-0.10%
2020/05/08	0	0.00	1	14.60	14.60	-1	1,017	-0.10%
2020/04/30	0	0.00	3	14.18	14.25	-3	1,006	-0.30%
2020/04/13	0	0.00	2	13.55	13.25	-2	1,012	-0.20%
2020/03/20	0	0.00	2	11.55	11.55	-2	899	-0.22%
2020/03/19	2	11.20	0	0.00	11.30	2	880	0.23%
2020/03/18	2	12.50	0	0.00	12.35	2	832	0.24%
2020/03/16	2	13.75	0	0.00	13.65	2	787	0.25%
2020/03/13	2	13.90	247	13.68	13.95	-245	776	-31.57%	大賣/鉅額交易
2020/03/12	0	0.00	50	14.75	14.75	-50	743	-6.72%
2020/03/11	2	14.95	0	0.00	15.10	2	712	0.28%
2020/02/10	1	15.80	0	0.00	15.80	1	700	0.14%
2019/11/04	10	17.20	20	17.15	17.30	-10	1,465	-0.68%
2019/10/31	5	16.90	0	0.00	17.00	5	1,471	0.34%
2019/10/30	0	0.00	10	16.85	16.90	-10	1,473	-0.68%
2019/10/22	0	0.00	15	17.30	17.20	-15	1,458	-1.03%
2019/10/21	0	0.00	90	17.29	17.25	-90	1,440	-6.25%
2019/10/17	10	17.10	0	0.00	17.10	10	1,377	0.73%
2019/10/15	0	0.00	25	16.65	16.70	-25	1,331	-1.88%
2019/10/07	10	16.58	34	16.55	16.60	-24	1,282	-1.87%
2019/10/04	5	16.45	0	0.00	16.50	5	1,286	0.39%
2019/10/03	9	16.48	0	0.00	16.50	9	1,299	0.69%
2019/09/27	0	0.00	0.7	16.30	16.35	-0.7	1,282	-0.06%
2019/09/26	15	16.80	0	0.00	16.85	15	1,249	1.20%
2019/09/25	20	16.90	0	0.00	16.80	20	1,212	1.65%
2019/09/19	0	0.00	1	16.40	16.45	-1	1,203	-0.08%
2019/09/16	0	0.00	1	16.30	16.30	-1	1,216	-0.08%
2019/08/13	1	15.65	0.6	15.60	15.70	0.4	1,902	0.02%
2019/08/12	1	15.80	1	15.75	15.80	0	2,183	0.00%
2019/07/18	0	0.00	1	16.55	16.40	-1	2,568	-0.04%
2019/07/17	0	0.00	23	16.55	16.50	-23	2,555	-0.90%
2019/07/12	0	0.00	1	16.30	16.25	-1	2,442	-0.04%
2019/07/09	0	0.00	5	16.25	16.25	-5	2,426	-0.21%
2019/06/20	0	0.00	1	16.40	16.40	-1	2,463	-0.04%
2019/06/17	1	16.40	0	0.00	16.30	1	2,492	0.04%
2019/06/14	24	16.57	30	16.45	16.50	-6	2,531	-0.24%
2019/06/13	0	0.00	90	16.19	16.15	-90	2,494	-3.61%
2019/06/12	20	16.34	10	16.25	16.25	10	2,499	0.40%
2019/06/11	20	16.46	20	16.40	16.40	0	2,482	0.00%
2019/06/10	40	16.54	10	16.55	16.50	30	2,463	1.22%
2019/06/06	60	16.50	0	0.00	16.50	60	2,470	2.43%
2019/05/31	0	0.00	1	16.35	16.35	-1	2,428	-0.04%
2019/05/28	0	0.00	1	17.00	16.30	-1	2,401	-0.04%
2019/05/27	1	16.85	0	0.00	16.80	1	2,328	0.04%
2019/05/22	5	16.60	0	0.00	16.60	5	2,180	0.23%
2019/05/21	0	0.00	95	16.92	16.75	-95	2,157	-4.40%
2019/05/20	0	0.00	20	16.58	16.60	-20	2,051	-0.97%
2019/05/17	1	17.30	145	17.13	17.20	-144	1,984	-7.26%	大賣/鉅額交易
2019/05/16	0	0.00	80	17.01	16.75	-80	1,686	-4.74%
2019/05/15	0	0.00	22	16.71	16.35	-22	1,462	-1.50%
2019/05/14	2	16.20	0	0.00	16.70	2	1,413	0.14%
2019/05/13	0	0.00	2	15.85	15.85	-2	1,295	-0.15%
2019/05/09	2	16.05	1	16.30	16.05	1	1,279	0.08%
2019/05/06	0	0.00	5	15.65	15.65	-5	1,156	-0.43%
2019/05/03	0	0.00	10	15.75	15.80	-10	1,148	-0.87%
2019/05/02	0	0.00	19	15.69	15.75	-19	1,150	-1.65%
2019/04/26	1	15.55	0	0.00	15.55	1	1,155	0.09%
2019/02/25	100	15.90	0	0.00	15.90	100	1,333	7.50%
2019/02/22	51	15.89	0	0.00	15.90	51	1,385	3.68%
2019/02/21	100	15.95	0	0.00	16.00	100	1,404	7.12%
2019/02/19	5	16.05	0	0.00	15.95	5	1,464	0.34%
2019/02/18	5	16.00	0	0.00	16.05	5	1,496	0.33%
2019/01/30	50	15.75	0	0.00	15.75	50	1,870	2.67%
2019/01/29	90	15.65	0	0.00	15.65	90	1,867	4.82%
2019/01/24	24	15.60	0	0.00	15.60	24	1,878	1.28%
2019/01/23	100	15.50	0	0.00	15.60	100	1,891	5.29%
2019/01/22	50	15.58	0	0.00	15.65	50	1,894	2.64%
2019/01/21	86	15.59	0	0.00	15.60	86	1,905	4.51%
2019/01/18	114	15.70	0	0.00	15.70	114	1,921	5.93%	大買/鉅額交易
2018/12/18	0	0.00	0.1	16.30	16.40	-0.1	2,206	0.00%
2018/12/17	0	0.00	1	16.75	16.55	-1	2,205	-0.05%
2018/12/11	80	17.62	0	0.00	17.70	80	2,104	3.80%
2018/12/10	50	17.70	20	17.85	17.70	30	2,088	1.44%
2018/12/07	30	17.60	0	0.00	17.60	30	2,050	1.46%
2018/12/06	90	17.62	0	0.00	17.45	90	2,019	4.46%
2018/12/05	20	17.94	0	0.00	18.10	20	1,967	1.02%
2018/12/04	60	17.98	0	0.00	18.00	60	1,898	3.16%
2018/12/03	0	0.00	60	17.60	17.45	-60	1,803	-3.33%
2018/11/30	30	17.25	0	0.00	17.25	30	1,750	1.71%
2018/11/29	30	17.30	0	0.00	17.30	30	1,722	1.74%
2018/11/28	20	17.25	0	0.00	17.25	20	1,693	1.18%
2018/11/27	0	0.00	15	17.35	17.25	-15	1,684	-0.89%
2018/11/26	0	0.00	50	17.55	17.25	-50	1,662	-3.01%
2018/11/23	45	17.30	0	0.00	17.30	45	1,609	2.80%
2018/11/22	80	17.20	1	17.20	17.20	79	1,582	4.99%
2018/11/19	80	17.24	0	0.00	17.25	80	1,473	5.43%
2018/11/16	78	17.34	0	0.00	17.35	78	1,437	5.43%
2018/11/15	80	17.25	0	0.00	17.35	80	1,397	5.73%
2018/11/14	85	17.24	0	0.00	17.20	85	1,357	6.26%
2018/11/13	95	16.94	0	0.00	17.35	95	1,322	7.18%
2018/11/12	0	0.00	25	17.09	17.15	-25	1,232	-2.03%
2018/11/09	40	16.57	0	0.00	16.85	40	1,180	3.39%
2018/11/08	5	16.75	0	0.00	16.75	5	1,153	0.43%
2018/11/07	0	0.00	22	16.32	16.80	-22	1,077	-2.04%
2018/11/05	0	0.00	1	15.70	15.70	-1	951	-0.11%
2018/10/24	11	15.79	0	0.00	15.75	11	918	1.20%
2018/10/23	0	0.00	4.4	15.35	15.30	-4.4	897	-0.49%
2018/10/22	0	0.00	5	15.45	15.55	-5	888	-0.56%
2018/10/19	0	0.00	10	15.23	15.25	-10	874	-1.14%
2018/10/15	0	0.00	10	14.70	14.70	-10	804	-1.24%
2018/10/01	0	0.00	1	15.50	15.50	-1	668	-0.15%
2018/09/27	46	15.80	15	15.82	15.80	31	649	4.77%
2018/08/02	0	0.00	0.2	15.65	15.75	-0.2	593	-0.04%
2018/08/01	0	0.00	2	15.90	15.90	-2	576	-0.35%
2018/07/30	0	0.00	2	15.45	15.45	-2	559	-0.36%
2018/07/27	2	15.40	0	0.00	15.45	2	560	0.36%
2018/06/20	2	14.80	0	0.00	14.80	2	623	0.32%
2018/05/15	0	0.00	2	15.50	15.40	-2	661	-0.30%
2018/02/06	2	14.38	0	0.00	14.35	2	1,436	0.14%
2018/02/02	1	15.20	0	0.00	15.20	1	1,391	0.07%
2018/01/31	1	15.25	0	0.00	15.30	1	1,392	0.07%
2018/01/29	2	15.45	0	0.00	15.45	2	1,391	0.14%
2018/01/23	0	0.00	50	15.45	15.45	-50	1,408	-3.55%
2018/01/19	0	0.00	100	15.40	15.55	-100	1,488	-6.72%
2018/01/17	0	0.00	1	15.35	15.35	-1	1,491	-0.07%
2018/01/12	0	0.00	200	15.40	15.45	-200	1,556	-12.85%	大賣/鉅額交易
2018/01/09	0	0.00	65	15.47	15.50	-65	1,624	-4.00%
2018/01/08	0	0.00	200	15.55	15.45	-200	1,627	-12.29%	大賣/鉅額交易
2018/01/04	0	0.00	300	15.42	15.50	-300	1,656	-18.11%	大賣/鉅額交易