淘帝-KY (2929)-康和-仁愛券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
15.10
漲跌
▼0.35
漲幅
-2.27%
成交量
2,191張
產業
上市貿易百貨類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	15.85	2	15.55	15.70	0	4,492	0.00%
2024/12/11	4	16.00	4	16.08	15.90	0	4,389	0.00%
2024/12/10	22	16.33	32	16.06	15.70	-10	4,303	-0.23%
2024/12/06	5	15.80	0	0.00	15.60	5	4,087	0.12%
2024/12/04	18	15.83	2	15.48	16.00	16	3,909	0.41%
2024/12/03	7	15.45	8	15.55	15.60	-1	3,830	-0.03%
2024/12/02	21	15.15	20	15.21	15.20	1	3,708	0.03%
2024/11/29	3	14.12	4	14.30	15.05	-1	3,482	-0.03%
2024/11/28	10	14.27	10	13.82	13.70	0	3,339	0.00%
2024/11/26	3	13.95	3	13.55	13.70	0	3,170	0.00%
2024/11/25	0	13.55	0	0.00	13.55	0	3,136	0.00%
2024/11/22	5	13.80	5	13.65	13.25	0	3,110	0.00%
2024/11/21	6	13.77	6	13.65	13.60	0	3,062	0.00%
2024/11/19	18	14.19	18	14.34	13.95	0	2,964	0.00%
2024/11/18	10	13.99	10	14.14	13.85	0	2,832	0.00%
2024/11/14	17	13.26	18	13.49	13.30	-1	2,502	-0.04%
2024/11/12	4	13.04	4	12.91	12.65	0	2,401	0.00%
2024/11/11	1	12.95	1	13.00	12.55	0	2,350	0.00%
2024/11/08	8	13.63	8	13.36	13.35	0	2,300	0.00%
2024/11/06	4	13.24	4	12.75	12.80	0	2,114	0.00%
2024/11/05	2	12.85	2	12.90	12.90	0	2,063	0.00%
2024/11/01	1	12.15	1	12.20	12.15	0	2,015	0.00%
2024/10/30	1	12.30	1	12.35	11.70	0	1,996	0.00%
2024/10/29	7	12.58	7	12.64	12.40	0	1,965	0.00%
2024/10/25	6	12.84	6.1	12.91	12.85	-0.1	1,877	0.00%
2024/10/24	9	13.54	9	13.15	12.95	0	1,844	0.00%
2024/10/08	19	14.25	19	14.29	13.95	0	1,555	0.00%
2024/10/07	4	12.36	1	12.75	13.60	3	1,242	0.24%
2024/10/01	14	11.24	14	11.30	11.30	0	805	0.00%
2024/09/30	0	0.00	17	10.65	11.05	-17	601	-2.83%
2024/07/19	5	9.63	0	0.00	9.64	5	394	1.27%
2024/07/16	3	9.94	0	0.00	9.94	3	387	0.77%
2024/07/11	5	9.97	0	0.00	9.91	5	391	1.28%
2024/07/09	4	10.35	0	0.00	10.25	4	368	1.08%
2023/07/10	0	0.00	2	12.00	12.10	-2	515	-0.39%
2023/07/05	2	12.55	0	0.00	12.50	2	535	0.37%
2023/06/26	0	0.00	6	11.95	12.00	-6	545	-1.10%
2023/05/04	0	0.00	1	13.15	13.20	-1	2,560	-0.04%
2023/04/13	6	14.15	0	0.00	13.95	6	3,854	0.16%
2023/03/31	0	14.20	0	0.00	13.85	0	4,611	0.00%
2023/02/03	2	16.75	0	0.00	16.70	2	5,276	0.04%
2023/02/02	1	17.55	0	0.00	17.45	1	5,083	0.02%
2023/02/01	9	21.25	9	21.31	18.75	0	4,777	0.00%
2023/01/30	0	0.00	9	18.00	18.95	-9	4,163	-0.22%
2023/01/17	9	17.55	0	0.00	17.25	9	4,034	0.22%
2023/01/11	2	16.85	2	17.00	16.70	0	3,852	0.00%
2023/01/04	10	17.78	10	17.70	17.70	0	3,518	0.00%
2023/01/03	4	16.80	4	16.75	16.95	0	3,442	0.00%
2022/12/28	0	0.00	1	17.60	17.60	-1	3,209	-0.03%
2022/12/27	0	0.00	1	17.80	18.15	-1	3,087	-0.03%
2022/12/23	2	18.25	0	0.00	18.05	2	2,805	0.07%
2022/12/22	0	0.00	1	17.40	17.55	-1	2,578	-0.04%
2022/12/21	1	17.10	2	17.28	16.80	-1	2,444	-0.04%
2022/12/20	2	17.00	0	0.00	16.90	2	2,330	0.09%
2022/12/19	0	0.00	1	17.50	17.50	-1	2,172	-0.05%
2022/12/16	2	16.40	2	16.23	16.90	0	1,998	0.00%
2022/12/15	3	16.75	4	17.08	16.45	-1	1,765	-0.06%
2022/12/14	13	16.75	11	16.75	16.60	2	1,610	0.12%
2022/12/08	4	12.84	4	12.65	12.50	0	694	0.00%
2022/05/23	18	13.33	18	13.26	13.40	0	547	0.00%
2022/05/20	24	12.48	24	12.45	12.90	0	409	0.00%
2021/11/29	0	0.00	18.4	10.70	10.70	-18.4	235	-7.80%
2021/11/18	0	0.00	20	11.80	11.85	-20	235	-8.50%
2021/11/09	0	0.00	10	12.30	12.30	-10	256	-3.90%
2021/08/26	0	0.00	17	14.40	14.40	-17	1,139	-1.49%
2021/08/25	0	0.00	44	14.38	14.40	-44	1,157	-3.80%
2021/07/15	0	0.00	1	15.40	15.50	-1	1,519	-0.07%
2021/07/12	0	0.00	1	15.70	15.70	-1	1,561	-0.06%
2021/07/08	0	0.00	0.5	17.80	17.90	-0.5	1,496	-0.03%
2021/07/07	1	18.80	0	0.00	18.20	1	1,577	0.06%
2021/05/12	100	15.15	0	0.00	14.90	100	1,793	5.58%
2021/03/30	0	0.00	0.5	9.62	10.00	-0.5	1,806	-0.03%
2021/03/26	1	7.21	0	0.00	8.74	1	1,781	0.06%
2021/03/25	0	0.00	2	7.98	7.95	-2	1,765	-0.11%
2021/03/22	0	0.00	0.5	11.40	10.90	-0.5	1,745	-0.03%
2021/03/19	0	0.00	2	11.70	11.70	-2	1,739	-0.11%
2021/01/29	0	0.00	2	13.30	12.80	-2	1,882	-0.11%
2021/01/04	1	18.60	1	18.85	18.25	0	1,390	0.00%
2020/12/29	0	0.00	0.5	15.20	15.20	-0.5	1,262	-0.04%
2020/12/14	0	0.00	4	11.60	14.10	-4	1,240	-0.32%
2020/12/02	0	0.00	1	24.10	24.45	-1	1,093	-0.09%
2020/12/01	0	0.00	2	26.80	26.70	-2	1,011	-0.20%
2020/08/06	0	0.00	2	39.85	40.00	-2	779	-0.26%
2020/07/27	1	42.60	0	0.00	42.35	1	790	0.13%
2020/07/10	2	47.10	0	0.00	47.00	2	772	0.26%
2020/07/06	1	53.30	0	0.00	53.50	1	760	0.13%
2020/05/13	2	58.70	0	0.00	60.00	2	988	0.20%
2020/04/17	1	71.00	0	0.00	69.00	1	977	0.10%
2020/04/16	5	70.40	5	70.32	70.10	0	966	0.00%
2020/04/15	5	69.78	5	70.04	70.10	0	957	0.00%
2020/03/11	1	69.10	5	67.50	69.20	-4	781	-0.51%
2020/03/09	2	72.20	0	0.00	72.20	2	756	0.26%
2020/03/04	0	0.00	5	76.50	76.30	-5	792	-0.63%
2020/02/27	0	0.00	5	76.60	76.00	-5	877	-0.57%
2020/02/24	9	76.50	0	0.00	76.50	9	875	1.03%
2020/02/21	10	77.79	0	0.00	77.90	10	866	1.15%
2020/02/12	0	0.00	5	79.50	79.80	-5	814	-0.61%
2020/02/11	4	77.80	0	0.00	78.20	4	816	0.49%
2020/02/05	3	79.20	0	0.00	78.90	3	807	0.37%
2020/02/03	5	79.14	0	0.00	79.30	5	773	0.65%
2020/01/30	10	84.00	1	83.40	83.40	9	746	1.21%
2020/01/15	0	0.00	6	95.00	94.30	-6	710	-0.84%
2020/01/10	0	0.00	13	92.92	92.90	-13	706	-1.84%
2020/01/09	10	93.40	0	0.00	93.50	10	707	1.41%
2020/01/07	0	0.00	3	92.50	93.00	-3	741	-0.40%
2020/01/03	3	93.37	0	0.00	93.20	3	734	0.41%
2019/12/27	0	0.00	10	93.60	93.00	-10	714	-1.40%
2019/12/26	0	0.00	3	94.00	94.20	-3	699	-0.43%
2019/12/23	10	90.80	0	0.00	90.60	10	671	1.49%
2019/12/06	0	0.00	3	86.60	86.70	-3	648	-0.46%
2019/12/04	3	85.20	0	0.00	85.10	3	640	0.47%
2019/12/02	0	0.00	15	86.00	85.10	-15	632	-2.37%
2019/11/29	1	89.00	13	89.50	86.80	-12	614	-1.95%
2019/11/28	12	91.23	0	0.00	89.70	12	584	2.05%
2019/11/27	1	106.00	0	0.00	107.50	1	541	0.18%
2019/11/26	10	105.50	0	0.00	105.50	10	502	1.99%
2019/11/25	10	105.50	0	0.00	105.00	10	514	1.95%
2019/11/15	1	105.50	0	0.00	105.50	1	544	0.18%
2019/11/07	0	0.00	1	105.00	105.00	-1	582	-0.17%
2019/11/01	1	101.50	0	0.00	102.00	1	595	0.17%
2019/10/29	0	0.00	5	102.00	101.50	-5	596	-0.84%
2019/10/21	0	0.00	1	104.50	104.50	-1	598	-0.17%
2019/10/16	1	102.50	0	0.00	102.00	1	592	0.17%
2019/10/15	8	102.38	1	101.00	103.50	7	580	1.21%
2019/10/09	1	98.00	0	0.00	98.00	1	545	0.18%
2019/09/11	1	99.90	0	0.00	99.50	1	490	0.20%
2019/09/10	0	0.00	35	98.14	100.00	-35	481	-7.27%
2019/09/06	0	0.00	1	98.40	97.30	-1	469	-0.21%
2019/08/28	3	101.17	3	101.00	98.30	0	440	0.00%
2019/08/27	2	99.80	1	99.30	98.70	1	418	0.24%
2019/08/23	0	0.00	1	97.10	98.60	-1	388	-0.26%
2019/08/22	20	97.00	0	0.00	97.00	20	373	5.36%
2019/08/19	21	96.58	0	0.00	97.00	21	344	6.10%
2019/08/16	15	94.30	0	0.00	94.30	15	317	4.73%
2019/08/08	1	88.70	1	88.40	88.50	0	262	0.00%
2019/07/31	0	0.00	0.6	87.90	87.40	-0.6	257	-0.23%
2019/07/23	0	0.00	21.1	88.37	88.30	-21.1	269	-7.83%
2019/07/04	0	0.00	1	86.00	86.30	-1	334	-0.30%
2019/06/28	0	0.00	1	85.30	85.20	-1	367	-0.27%
2019/06/20	0	0.00	1	86.20	85.70	-1	528	-0.19%
2019/06/18	0	0.00	1	85.50	85.40	-1	541	-0.18%
2019/04/16	0	0.00	0.4	90.00	90.30	-0.4	523	-0.09%
2019/04/12	0	0.00	11	87.89	87.70	-11	520	-2.11%
2019/04/08	0	0.00	3	87.90	87.70	-3	486	-0.62%
2019/04/02	1	87.20	0	0.00	87.20	1	470	0.21%
2019/03/27	3	86.10	0	0.00	84.30	3	436	0.69%
2019/03/26	0	0.00	12	87.71	86.00	-12	405	-2.96%
2019/03/21	1	82.00	0	0.00	82.00	1	312	0.32%
2019/03/08	1	84.90	0	0.00	84.20	1	312	0.32%
2018/10/15	2	96.80	0	0.00	94.60	2	382	0.52%
2018/10/11	0	0.00	2	95.10	94.40	-2	377	-0.53%
2018/10/01	1	102.00	1	101.50	101.50	0	360	0.00%
2018/09/28	1	102.50	1	102.00	101.50	0	366	0.00%
2018/09/10	1	94.70	4	94.50	94.30	-3	392	-0.76%
2018/09/07	0	0.00	1	95.60	95.50	-1	398	-0.25%
2018/09/06	0	0.00	1	96.60	96.60	-1	407	-0.25%
2018/09/05	0	0.00	1	97.00	97.20	-1	436	-0.23%
2018/08/29	1	97.40	0	0.00	97.80	1	607	0.16%
2018/08/28	0	0.00	1	97.90	97.90	-1	628	-0.16%
2018/08/20	0	0.00	1	98.60	97.60	-1	700	-0.14%
2018/08/13	0	0.00	1	100.50	100.50	-1	779	-0.13%
2018/08/03	1	103.00	0	0.00	103.00	1	794	0.13%
2018/07/30	0	0.00	1	107.00	107.50	-1	804	-0.12%
2018/07/24	0	0.00	1	105.00	107.50	-1	787	-0.13%
2018/07/20	1	103.50	0	0.00	103.50	1	783	0.13%
2018/07/18	0	0.00	1	104.50	104.00	-1	783	-0.13%
2018/07/12	0	0.00	1	103.50	104.00	-1	785	-0.13%
2018/07/10	1	103.50	0	0.00	103.50	1	788	0.13%
2018/07/09	2	102.75	0	0.00	102.50	2	788	0.25%
2018/07/06	0	0.00	1	102.00	102.00	-1	790	-0.13%
2018/06/20	0	0.00	0.2	107.00	106.50	-0.2	812	-0.02%
2018/06/15	1	106.50	0	0.00	106.50	1	797	0.13%
2018/06/14	1	108.50	0	0.00	108.00	1	788	0.13%
2018/06/13	1	108.00	0	0.00	108.50	1	777	0.13%
2018/06/12	0	0.00	0.1	106.00	105.50	-0.1	748	-0.01%
2018/06/08	1	106.00	0	0.00	105.00	1	679	0.15%
2018/06/04	0	0.00	1	110.50	109.50	-1	560	-0.18%
2018/06/01	1	108.00	0	0.00	108.00	1	519	0.19%
2018/05/31	0	0.00	0.1	110.00	110.50	-0.1	500	-0.02%
2018/05/21	0	0.00	0.3	110.00	111.00	-0.3	416	-0.07%
2018/05/16	0	0.00	2	110.00	110.50	-2	406	-0.49%
2018/04/09	0	0.00	1	102.00	103.00	-1	442	-0.23%
2018/03/31	2	102.50	0	0.00	103.50	2	448	0.45%
2018/03/07	1	104.00	2	103.50	104.00	-1	605	-0.17%
2018/01/23	0	0.00	1	112.00	111.50	-1	768	-0.13%
2018/01/22	0	0.00	5	112.00	113.00	-5	764	-0.65%
2018/01/15	0	0.00	0.1	111.00	111.50	-0.1	758	-0.01%