台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.36%
  • 成交量
    1,295
  • 產業
    上市 電腦週邊類股▼0.28%
  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302110.753112.00111.50-12,458-0.04%
2024/10/299111.338110.06110.0012,4710.04%
2024/10/284113.384113.38113.0002,5020.00%
2024/10/253112.003112.83113.0002,5670.00%
2024/10/242112.502112.50112.5002,6070.00%
2024/10/233112.673.1112.50112.50-0.12,6400.00%
2024/10/223111.673112.00112.0002,6980.00%
2024/10/212109.752111.25112.0002,7880.00%
2024/10/188110.384110.13110.0042,8220.14%
2024/10/176112.085111.50111.5012,8300.04%
2024/10/162112.502112.00112.0002,8590.00%
2024/10/153113.003113.00113.0002,8770.00%
2024/10/141111.501111.50111.5002,8880.00%
2024/10/112111.253111.83111.50-12,929-0.03%
2024/10/093113.002.1111.14111.000.92,9610.03%
2024/10/082113.753114.17114.00-12,971-0.03%
2024/10/071113.001113.00114.0003,0830.00%
2024/10/041111.502111.50111.50-13,175-0.03%
2024/10/014111.503111.17112.0013,2900.03%
2024/09/301111.501113.00111.5003,5440.00%
2024/09/275112.6016112.59112.00-113,991-0.28%
2024/09/2618112.475113.30112.00134,5060.29%
2024/09/2500.002109.25109.50-24,572-0.04%
2024/09/243108.001108.00107.5024,6820.04%
2024/09/234108.632109.25109.0024,7080.04%
2024/09/207109.297107.50107.5004,7220.00%
2024/09/195109.304110.25109.5014,8170.02%
2024/09/181108.501108.00108.0004,9110.00%
2024/09/162108.751109.00109.0015,1230.02%
2024/09/121108.003108.00108.00-25,291-0.04%
2024/09/114106.002105.00105.0025,3690.04%
2024/09/104109.004106.50106.5005,5310.00%
2024/09/063110.173110.50109.5005,6330.00%
2024/09/053110.003110.33110.5005,7270.00%
2024/09/042110.004109.00109.50-25,916-0.03%
2024/09/033113.833113.17112.5006,0150.00%
2024/09/022112.752113.75114.0006,1660.00%
2024/08/304113.2513113.58113.00-96,311-0.14%
2024/08/2911113.505111.90113.5066,4640.09%
2024/08/271111.001112.50112.5006,7430.00%
2024/08/2200.002113.00112.50-27,146-0.03%
2024/08/191110.5000.00110.0017,5700.01%
2024/08/163110.5000.00110.0037,8640.04%
2024/08/1500.001111.00111.50-18,390-0.01%
2024/08/131104.503104.83105.50-28,711-0.02%
2024/08/122104.251104.00104.5018,7530.01%
2024/08/091102.001104.00102.0008,7980.00%
2024/08/0800.00199.5099.10-18,910-0.01%
2024/08/071101.001101.00101.0009,0170.00%
2024/08/06497.33497.4596.0009,0260.00%
2024/08/0500.00195.7096.50-19,020-0.01%
2024/08/0200.001104.50105.50-18,958-0.01%
2024/07/303100.503101.67102.0009,0560.00%
2024/07/294105.006102.75102.50-29,060-0.02%
2024/07/263106.002106.00105.5019,0870.01%
2024/07/222106.5000.00108.5029,0680.02%
2024/07/175112.5000.00111.0059,1240.05%
2024/07/100.1112.0000.00111.000.19,6520.00%
2024/07/093112.6748112.00112.00-459,738-0.46%
2024/07/082114.751117.00114.0019,7100.01%
2024/07/051.1118.4100.00117.001.19,7000.01%
2024/07/042119.751120.50121.0019,7120.01%
2024/07/038119.812118.50115.5069,5540.06%
2024/07/0241121.4150122.15125.50-99,193-0.10%
2024/06/282115.001117.00114.0018,6500.01%
2024/06/271115.0000.00115.0018,6800.01%
2024/06/251114.5000.00117.0019,4530.01%
2024/06/242120.001122.00118.0019,8430.01%
2024/06/212120.758118.56120.50-610,070-0.06%
2024/06/201117.5000.00118.00110,2080.01%
2024/06/191116.005118.50116.50-410,519-0.04%
2024/06/1800.0030118.33117.50-3011,408-0.26%
2024/06/1711117.642.1117.76117.508.912,3710.07%
2024/06/1300.002112.00113.00-213,140-0.02%
2024/06/112110.5000.00109.00213,8320.01%
2024/06/070.1111.0000.00112.500.114,3220.00%
2024/06/0620112.0000.00111.002014,4440.14%
2024/06/035114.008113.06115.00-314,877-0.02%
2024/05/315112.505113.50114.00015,0840.00%
2024/05/307113.6400.00112.50715,2480.05%
2024/05/292114.503115.00114.00-115,642-0.01%
2024/05/283114.5000.00113.50315,9750.02%
2024/05/2400.001113.50113.00-116,446-0.01%
2024/05/231115.0000.00114.50116,6040.01%
2024/05/221117.5000.00116.50116,6160.01%
2024/05/211113.5013109.00116.50-1216,733-0.07%
2024/05/2011107.232107.75107.50916,7420.05%
2024/05/175105.0000.00104.00516,6810.03%
2024/05/152106.5000.00106.50216,6490.01%
2024/05/1425108.921108.50107.502416,6650.14%
2024/05/131106.501108.50106.50016,5330.00%
2024/05/1000.001104.00103.50-116,415-0.01%
2024/05/091103.0000.00104.00116,4070.01%
2024/05/0800.000.1104.50104.50-0.116,4310.00%
2024/05/031106.002106.50105.50-116,619-0.01%
2024/05/0200.001108.50107.50-116,796-0.01%
2024/04/302106.502105.50105.00016,8920.00%
2024/04/263108.005106.70106.50-216,917-0.01%
2024/04/2200.002105.50105.00-216,749-0.01%
2024/04/170.2112.0000.00111.000.216,4990.00%
2024/04/1500.006116.50115.00-616,239-0.04%
2024/04/105120.5000.00120.00515,9770.03%
2024/04/093122.3300.00122.00315,9150.02%
2024/04/084124.004125.00124.00015,9370.00%
2024/04/017128.367127.50128.50015,9050.00%
2024/03/294128.885128.40127.50-115,772-0.01%
2024/03/285140.002133.00133.00315,6170.02%
2024/03/271151.004149.75149.50-315,297-0.02%
2024/03/266.1146.023145.00146.003.115,0520.02%
2024/03/255146.3077150.03144.00-7214,951-0.48%
2024/03/2210145.8511146.77145.50-114,884-0.01%
2024/03/21104150.7388.1153.17150.0015.914,7460.11% 大買/
2024/03/206150.6667149.64155.50-6114,312-0.43%
2024/03/197.1140.4740135.39141.50-32.913,880-0.24%
2024/03/181130.502131.50130.50-113,395-0.01%
2024/03/152129.000.1131.00130.001.913,2790.01%
2024/03/1417136.508134.13132.00913,0510.07%
2024/03/1346.1134.5346135.12134.000.112,5660.00%
2024/03/1200.0017127.06128.00-1711,999-0.14%
2024/03/111119.502121.50120.00-111,833-0.01%
2024/03/087126.21220122.06120.00-21311,906-1.79% 大賣/鉅額交易
2024/03/07208125.545129.40124.5020311,8701.71% 大買/鉅額交易
2024/03/0614124.432130.00128.501211,5310.10%
2024/03/0537124.2210123.70125.502711,3480.24%
2024/03/04103125.031122.50122.0010211,2380.91% 大買/鉅額交易
2024/03/0163128.874129.00131.005910,8330.54%
2024/02/292118.504117.50119.50-210,466-0.02%
2024/02/279125.837125.86122.00210,3250.02%
2024/02/2600.006121.00121.50-610,042-0.06%
2024/02/233116.002114.75114.00110,1250.01%
2024/02/2225123.1220124.45119.00510,4010.05%
2024/02/2121115.6024117.75118.50-310,311-0.03%
2024/02/2010117.000.1117.00117.009.910,0330.10%
2024/02/1900.002108.25106.50-29,819-0.02%
2024/02/162104.2500.00104.5029,7690.02%
2024/02/021104.0000.00104.0019,7430.01%
2024/01/311103.5000.00103.0019,8560.01%
2024/01/2900.001107.50107.50-19,711-0.01%
2024/01/261106.0000.00105.0019,6930.01%
2024/01/2500.003.1111.01113.00-3.19,469-0.03%
2024/01/241106.503.1107.06107.00-2.19,248-0.02%
2024/01/233104.1700.00104.0039,0880.03%
2024/01/2200.002.1107.76109.00-2.19,047-0.02%
2024/01/1900.005106.30105.00-58,987-0.06%
2024/01/1800.0022105.50104.50-228,981-0.24%
2024/01/1600.001107.00106.50-18,985-0.01%
2024/01/1500.001.1106.36106.50-1.18,975-0.01%
2024/01/1100.001.2105.46105.00-1.29,000-0.01%
2024/01/050.1103.0010103.50103.50-9.98,965-0.11%
2024/01/041105.001104.50105.0008,9910.00%
2024/01/0325105.4400.00104.00259,0350.28%
2024/01/022107.7500.00108.0028,9900.02%
2023/12/2900.0012.1108.43111.00-12.18,885-0.14%
2023/12/2800.000.5105.00106.00-0.58,803-0.01%
2023/12/272108.002105.50105.5008,8170.00%
2023/12/251.5108.671108.50106.000.58,7920.01%
2023/12/2213108.501106.00109.00128,6100.14%
2023/12/218102.7500.00102.5088,4430.09%
2023/12/201106.001106.00106.0008,1820.00%
2023/12/190.2105.750.5104.50106.00-0.37,9690.00%
2023/12/1800.0051107.00107.00-517,753-0.66%
2023/12/1559109.724.5109.17108.5054.57,7190.71%
2023/12/146111.8316.2114.45112.50-10.27,523-0.14%
2023/12/131108.9424104.69106.00-23.17,045-0.33%
2023/12/1200.000.1104.00104.50-0.16,8450.00%
2023/12/110.2102.0000.00103.000.26,8660.00%
2023/12/071103.0000.00103.5016,9920.01%
2023/12/0600.000.4102.38102.00-0.46,897-0.01%
2023/12/051100.0000.00100.5016,8250.01%
2023/12/0424103.446.5107.77103.5017.56,7410.26%
2023/12/015.5102.951101.50105.004.56,4830.07%
2023/11/3000.001.3103.27101.50-1.36,301-0.02%
2023/11/298103.064.1103.02103.003.96,1290.06%
2023/11/272.598.1512.599.1597.60-10.15,875-0.17%
2023/11/2410102.0000.00102.00105,7480.17%
2023/11/229.2107.64130106.94109.00-120.85,452-2.22% 大賣/鉅額交易
2023/11/2115103.5315107.33109.0005,0760.00%
2023/11/204594.25198.8199.50444,5860.96%
2023/11/173386.17886.3090.50254,2850.58%
2023/11/1600.00182.3082.30-14,031-0.02%
2023/11/15181.5000.0080.7014,0370.02%
2023/11/14280.60381.6080.80-14,088-0.02%
2023/11/1300.00480.2080.60-44,079-0.10%
2023/11/10279.4000.0079.5024,1110.05%
2023/11/0800.00480.0580.80-44,094-0.10%
2023/10/16176.6000.0076.6014,2230.02%
2023/10/12478.80480.0080.4004,5360.00%
2023/10/1100.00175.7077.60-14,504-0.02%
2023/10/0600.001079.0077.80-104,541-0.22%
2023/10/04180.8000.0079.5014,5870.02%
2023/10/02179.40379.4779.60-24,556-0.04%
2023/09/2700.002575.3476.10-254,544-0.55%
2023/09/2600.00576.6076.10-54,556-0.11%
2023/09/2500.001578.1077.60-154,574-0.33%
2023/09/22676.133176.6477.90-254,706-0.53%
2023/09/21478.251677.0076.70-124,949-0.24%
2023/09/209582.001880.6579.80774,9661.55%
2023/09/192581.78580.6480.80204,7810.42%
2023/09/181377.381377.7677.2004,4700.00%
2023/09/14875.10876.6375.0004,3960.00%
2023/09/13177.40177.1077.9004,2670.00%
2023/08/2900.00368.5069.20-34,567-0.07%
2023/08/22170.8000.0071.1014,8880.02%
2023/08/21270.7500.0070.8024,9420.04%
2023/08/1800.00370.0070.20-35,043-0.06%
2023/08/1600.00268.0068.40-25,179-0.04%
2023/08/15266.10266.5066.4005,2280.00%
2023/08/0900.001065.6065.90-105,571-0.18%
2023/08/0400.004063.4164.20-405,735-0.70%
2023/07/312068.2000.0067.70206,2390.32%
2023/07/251068.70669.4269.1046,4920.06%
2023/07/212068.48167.5069.30196,5040.29%
2023/07/1800.002069.5070.30-206,643-0.30%
2023/07/174971.08371.6372.50466,6010.70%
2023/07/141067.8000.0068.00106,6240.15%
2023/07/11165.30365.0065.10-26,764-0.03%
2023/07/07166.8000.0066.1016,8490.01%
2023/07/064368.8600.0068.00436,9000.62%
2023/07/041068.601069.2068.8006,9370.00%
2023/06/302067.002567.4666.90-56,965-0.07%
2023/06/294965.626466.8166.30-156,907-0.22%
2023/06/282472.59472.3072.50206,7270.30%
2023/06/14272.7000.0072.8026,8410.03%
2023/06/07170.7000.0070.5016,8450.01%
2023/06/05170.8000.0071.0016,9070.01%
2023/06/0200.00072.6072.4006,9550.00%
2023/06/0100.00170.6070.80-16,924-0.01%
2023/05/2900.00169.5069.40-16,903-0.01%
2023/05/24268.20468.3068.50-26,676-0.03%
2023/05/2300.003766.4567.50-376,520-0.57%
2023/05/222966.6300.0066.60296,4180.45%
2023/05/181063.4000.0064.50106,1540.16%
2023/05/1700.001861.7462.80-185,962-0.30%
2023/05/161061.8000.0061.80105,8200.17%
2023/05/11560.70261.5060.6035,6420.05%
2023/05/09162.30261.0060.60-15,493-0.02%
2023/05/04262.00261.5061.2004,8120.00%
2023/05/0300.00459.8059.80-44,645-0.09%
2023/05/021359.6000.0059.50134,5480.29%
2023/04/2700.00257.1057.20-24,416-0.05%
2023/04/251156.6300.0057.10114,3150.25%
2023/04/1900.00062.0061.5003,9110.00%
2023/04/17158.50558.4858.50-43,550-0.11%
2023/04/1400.00157.0057.10-13,370-0.03%
2023/04/13256.9000.0057.0023,2960.06%
2023/04/12357.702057.7557.60-173,216-0.53%
2023/04/112057.00156.9057.00193,1000.61%
2023/03/2900.00152.9053.20-12,593-0.04%
2023/03/28555.6400.0055.6052,4990.20%
2023/03/2400.002056.9556.80-202,335-0.86%
2023/03/232056.4000.0056.40202,2030.91%
2023/03/2000.00155.7055.30-12,003-0.05%
2023/03/1700.00156.4056.10-11,931-0.05%
2023/03/1600.00156.4056.60-11,906-0.05%
2023/03/1400.00256.7557.00-21,822-0.11%
2023/03/1300.002056.8356.80-201,792-1.12%
2023/03/08157.203.457.6958.00-2.41,543-0.16%
2023/03/07156.102455.9456.60-231,438-1.60%
2023/03/063855.201555.1555.10231,3141.75%
2023/03/0300.00153.5054.40-11,235-0.08%
2023/03/02152.1000.0052.3011,1310.09%
2023/03/01152.502451.2851.70-231,095-2.10%
2023/02/23448.04648.1048.55-2970-0.21%
2023/02/2200.00447.5547.70-4967-0.41%
2023/02/15347.503547.4947.50-32992-3.22%
2023/02/14147.104447.2547.25-43991-4.34%
2023/02/1300.006747.1147.20-67993-6.75%
2023/02/10147.3000.0046.9019970.10%
2023/02/0900.00147.9047.85-1994-0.10%
2023/02/07247.15546.9447.15-3983-0.31%
2023/02/0600.007046.6246.80-70982-7.12%
2023/02/034446.64246.5846.60429874.25%
2023/02/016846.01546.0545.95639846.40%
2023/01/31145.8000.0045.5019830.10%
2023/01/17145.0000.0045.1519870.10%
2023/01/1600.00144.5044.45-1985-0.10%
2023/01/1300.00144.6544.40-1988-0.10%
2023/01/12344.52144.6544.3521,0460.19%
2023/01/1100.00244.6044.45-21,040-0.19%
2023/01/1000.00244.5844.65-21,048-0.19%
2023/01/09244.45144.7544.5511,0540.09%
2023/01/06344.25544.6044.45-21,055-0.19%
2023/01/0500.001144.5644.45-111,064-1.03%
2023/01/03243.75144.0043.7511,0810.09%
2022/12/30143.65144.0544.1501,0880.00%
2022/12/2900.00242.7543.60-21,080-0.19%
2022/12/28243.10743.2343.15-51,078-0.46%
2022/12/23343.08543.1243.55-21,096-0.18%
2022/12/20344.13444.0043.30-11,133-0.09%
2022/12/19143.75244.1544.70-11,154-0.09%
2022/12/16243.88144.0543.8511,1540.09%
2022/12/15143.95844.0944.40-71,156-0.61%
2022/12/14244.15143.8043.9011,1510.09%
2022/12/13143.4500.0043.5011,1350.09%
2022/12/0900.00342.3542.30-31,138-0.26%
2022/12/0800.00342.2042.65-31,136-0.26%
2022/12/07141.7500.0042.1511,1560.09%
2022/12/06542.81242.7842.4531,1720.26%
2022/12/051243.35242.9042.90101,1760.85%
2022/12/02543.19243.2343.3531,1820.25%
2022/12/011142.84442.8342.9071,1800.59%
2022/11/303942.69242.7542.70371,1783.14%
2022/11/29142.5000.0042.7011,1850.08%
2022/11/2800.00342.1542.25-31,182-0.25%
2022/11/25241.6500.0041.5021,1970.17%
2022/11/246841.6900.0041.70681,2065.64%
2022/11/2300.00341.1041.10-31,228-0.24%
2022/11/1600.00241.1041.05-21,388-0.14%
2022/11/1400.00241.1041.20-21,723-0.12%
2022/11/1100.00240.6840.50-21,777-0.11%
2022/11/09139.7500.0040.1011,8180.05%
2022/11/08139.7000.0039.5011,8460.05%
2022/11/0400.00239.1539.15-21,892-0.11%
2022/11/03039.4000.0039.2001,9070.00%
2022/11/02039.1000.0039.8501,9220.00%
2022/11/010.138.8800.0038.700.11,9900.00%
2022/10/310.139.3500.0038.950.12,0460.00%
2022/10/280.138.3500.0038.350.12,0540.00%
2022/10/270.138.9000.0038.750.12,0670.00%
2022/10/1400.00241.3041.25-22,103-0.10%
2022/09/28042.0000.0041.0002,0940.00%
2022/09/2600.00141.9041.65-12,090-0.05%
2022/09/23143.75243.5543.40-12,070-0.05%
2022/09/2100.00344.5544.55-32,067-0.15%
2022/09/15446.9100.0046.4542,0520.19%
2022/09/14447.159247.0247.00-882,050-4.29%
2022/09/13646.656547.1947.00-592,037-2.90%
2022/09/0800.003046.6046.60-302,012-1.49%
2022/09/0700.00744.5545.00-71,998-0.35%
2022/09/0600.00245.0344.90-22,008-0.10%
2022/09/0500.00346.3745.55-32,027-0.15%
2022/08/3100.001147.1047.60-112,021-0.54%
2022/08/301246.601046.9846.8022,0280.10%
2022/08/2900.00245.9546.10-21,999-0.10%
2022/08/26247.45347.4247.45-11,969-0.05%
2022/08/251047.251047.5347.3001,9370.00%
2022/08/24146.30446.4046.10-31,897-0.16%
2022/08/231046.47246.6046.0081,8850.42%
2022/08/226947.06847.4946.70611,8203.35%
2022/08/198148.054247.7448.70391,6852.31%
2022/08/16245.50245.7545.5001,3660.00%
2022/08/15146.35347.4046.45-21,341-0.15%
2022/08/12347.751247.8047.20-91,315-0.68%
2022/08/111347.40347.4047.30101,2990.77%
2022/08/10446.08246.1545.6521,2670.16%
2022/08/09245.60245.5545.9501,2770.00%
2022/08/08344.75345.2045.4001,2670.00%
2022/08/054247.43146.9547.10411,2103.39%
2022/08/04345.251344.7245.45-101,190-0.84%
2022/08/03346.131045.3344.85-71,179-0.59%
2022/08/02846.45446.0846.5041,1660.34%
2022/08/013346.77446.5946.45291,1702.48%
2022/07/2911146.8700.0047.101111,1619.55% 大買/鉅額交易
2022/07/27345.2000.0045.9031,1270.27%
2022/07/20043.5500.0043.8001,1080.00%
2022/07/19043.1500.0043.0501,1030.00%
2022/07/15042.4000.0042.2001,1280.00%
2022/07/14042.0000.0042.0001,1290.00%
2022/07/120.140.9000.0040.400.11,1290.01%
2022/07/11041.9000.0042.0001,1360.00%
2022/07/08042.0000.0042.1001,1430.00%
2022/07/07039.9500.0040.6001,1340.00%
2022/07/06040.0000.0039.2001,1350.00%
2022/07/040.139.5300.0039.400.11,1830.01%
2022/07/011.139.9000.0039.751.11,2010.09%
2022/06/30040.8000.0040.3501,1960.00%
2022/06/290.142.0200.0041.800.11,1970.01%
2022/06/28042.8000.0042.2001,1990.00%
2022/06/23042.3000.0042.4501,2450.00%
2022/06/220.142.2300.0041.850.11,4160.01%
2022/06/21041.8000.0042.5501,5050.00%
2022/06/20041.5000.0041.2001,5360.00%
2022/06/17042.2500.0041.8501,5690.00%
2022/06/16142.5200.0042.5011,5910.06%
2022/06/14042.5500.0042.6001,6340.00%
2022/06/13044.0000.0043.7001,6280.00%
2022/06/100.144.9500.0044.750.11,6460.00%
2022/06/090.145.95245.7545.90-1.91,645-0.12%
2022/06/08046.2500.0045.8501,6540.00%
2022/06/07045.4000.0045.3501,6570.00%
2022/06/060.145.3500.0045.100.11,6740.00%
2022/06/02045.7500.0045.5001,6950.00%
2022/06/010.145.9700.0045.750.11,7350.01%
2022/05/30045.8500.0045.6001,8040.00%
2022/05/27044.5500.0044.5501,8250.00%
2022/05/260.144.63144.5044.20-0.91,954-0.05%
2022/05/250.144.0800.0044.050.11,9820.00%
2022/05/240.144.3500.0043.900.12,0170.00%
2022/05/23244.8500.0044.6022,0410.10%
2022/05/200.144.9300.0044.500.12,0710.00%
2022/05/19044.5500.0044.2002,0890.00%
2022/05/18045.8500.0045.5502,0920.00%
2022/05/17144.9200.0045.2012,1240.05%
2022/05/16043.7500.0043.2502,1020.00%
2022/05/13143.5200.0043.2512,1020.05%
2022/05/120.144.8600.0043.850.12,1000.00%
2022/05/11145.7000.0045.5012,0610.05%
2022/05/10046.0000.0046.0002,0540.00%
2022/05/09046.3000.0046.0002,0600.00%
2022/05/06047.3500.0047.2002,0560.00%
2022/05/05047.1000.0047.3502,0620.00%
2022/05/04047.1600.0046.6502,0600.00%
2022/04/29146.1000.0046.0512,0360.05%
2022/04/11048.0000.0046.7002,0650.00%
2022/03/291050.5000.0050.40101,9620.51%
2022/03/0800.001056.6057.00-101,426-0.70%
2022/03/03156.5000.0057.6011,3490.07%
2022/03/01155.6000.0055.9011,2950.08%
2022/02/2500.002058.8058.70-201,179-1.70%
2022/02/242058.1000.0058.10201,1581.73%
2022/02/1000.00156.2056.00-11,005-0.10%
2022/01/26154.1000.0053.9019810.10%
2022/01/12154.7000.0054.8019140.11%
2021/12/21153.5000.0053.5018460.12%
2021/12/09153.7000.0053.7017810.13%
2021/12/01154.2000.0054.5017690.13%
2021/11/2400.00353.6053.40-3761-0.39%
2021/11/2300.00353.8054.00-3750-0.40%
2021/11/03154.3000.0054.4018030.12%
2021/11/01152.60152.5052.7007950.00%
2021/10/26151.7000.0051.8018350.12%
2021/09/17252.7500.0052.8021,4280.14%
2021/08/2000.001050.9051.00-102,275-0.44%
2021/08/1300.00454.0054.00-42,245-0.18%
2021/08/02156.0000.0056.3012,4280.04%
2021/07/26557.60557.3857.2002,3310.00%
2021/07/2100.00156.6057.00-12,304-0.04%
2021/07/16155.8000.0055.9012,2740.04%
2021/07/0700.00153.6053.70-12,339-0.04%
2021/07/0600.00253.7053.20-22,368-0.08%
2021/06/2500.00254.2054.60-22,870-0.07%
2021/06/22252.7000.0052.7022,9060.07%
2021/06/18654.2000.0054.2062,8400.21%
2021/06/07149.9000.0049.9512,8420.04%
2021/06/04150.9000.0050.4012,8930.03%
2021/06/01152.3000.0052.4013,2350.03%
2021/05/1200.001052.3050.30-103,665-0.27%
2021/05/0600.002054.8354.80-203,625-0.55%
2021/04/1900.00257.8057.90-23,456-0.06%
2021/04/1600.00757.9057.90-73,452-0.20%
2021/04/1500.00158.2058.10-13,447-0.03%
2021/04/14156.50256.3057.00-13,434-0.03%
2021/04/12158.5000.0058.6013,3590.03%
2021/03/312859.7800.0058.60283,0850.91%
2021/03/3000.00466.5066.80-42,822-0.14%
2021/03/2900.00263.0064.10-22,728-0.07%
2021/03/2600.001463.6063.60-142,681-0.52%
2021/03/25265.0000.0065.2022,5830.08%
2021/03/2400.00265.4065.60-22,517-0.08%
2021/03/2300.00165.4065.70-12,446-0.04%
2021/03/2200.000.164.5064.30-0.12,3560.00%
2021/03/19162.60362.4063.50-22,297-0.09%
2021/03/1600.001161.2461.70-112,202-0.50%
2021/03/15260.6000.0060.9022,1930.09%
2021/03/12461.58261.2061.0022,2160.09%
2021/03/111362.12161.5061.50122,2030.54%
2021/03/10261.30461.9061.90-22,187-0.09%
2021/03/09161.301261.6861.80-112,141-0.51%
2021/03/081460.171259.9760.6022,0600.10%
2021/03/05758.41859.0958.90-11,955-0.05%
2021/03/0300.00256.0056.40-21,702-0.12%
2021/02/26455.20555.1256.90-11,512-0.07%
2021/02/24451.4500.0051.1041,2880.31%
2021/02/231251.38251.7051.90101,2750.78%
2021/02/19649.5000.0049.5061,1980.50%
2021/01/2600.00248.2048.05-21,142-0.18%
2021/01/2200.00548.0048.00-51,163-0.43%
2021/01/19148.4000.0048.3511,2020.08%
2021/01/15748.2000.0048.2071,2060.58%
2021/01/14248.7300.0048.7021,2130.16%
2021/01/0700.002148.7149.10-211,260-1.67%
2021/01/0600.00248.7548.10-21,231-0.16%
2020/12/311049.101048.9048.9001,2380.00%
2020/12/2300.00147.6547.30-11,240-0.08%
2020/12/2200.00247.8047.65-21,239-0.16%
2020/12/1800.00348.7048.70-31,233-0.24%
2020/12/1500.00148.1548.10-11,247-0.08%
2020/12/0700.00749.7049.65-71,289-0.54%
2020/12/0400.003449.1349.30-341,288-2.64%
2020/12/0300.003248.6348.80-321,268-2.52%
2020/12/0200.001048.5048.30-101,269-0.79%
2020/11/2500.00648.5548.05-61,497-0.40%
2020/11/2400.00349.1047.90-31,585-0.19%
2020/11/2300.001148.4848.40-111,774-0.62%
2020/11/2000.00548.1547.95-51,975-0.25%
2020/11/17148.2500.0048.1012,3420.04%
2020/11/12248.30848.6848.20-62,428-0.25%
2020/11/092248.0200.0048.35222,5310.87%
2020/11/04447.3600.0047.1542,5540.16%
2020/10/292048.105348.4248.10-332,551-1.29%
2020/10/282048.753048.5548.75-102,538-0.39%
2020/10/223047.7500.0047.80302,4971.20%
2020/10/2100.005047.2847.75-502,496-2.00%
2020/10/122046.75546.9046.75152,4780.61%
2020/10/0800.00446.2546.20-42,471-0.16%
2020/10/0700.00145.9046.20-12,496-0.04%
2020/09/2500.002544.7345.00-252,706-0.92%
2020/09/183046.80146.7546.80292,8991.00%
2020/09/161046.34246.5846.3083,0660.26%
2020/09/15746.4100.0046.4573,1460.22%
2020/09/141147.355547.7447.35-443,211-1.37%
2020/09/092047.6000.0047.60203,1630.63%
2020/09/072047.552348.5147.55-33,169-0.09%
2020/09/044448.1500.0048.10443,1941.38%
2020/09/033648.76149.1048.75353,1811.10%
2020/09/024249.0014049.5649.00-983,159-3.10% 大賣/
2020/09/011148.351349.0748.35-23,122-0.06%
2020/08/311549.241851.2448.80-33,100-0.10%
2020/08/281249.9700.0050.00123,0210.40%
2020/08/271749.841749.8349.8002,9500.00%
2020/08/265547.091448.1448.00412,7561.49%
2020/08/256546.45146.5046.90642,5702.49%
2020/08/244146.22646.0346.15352,4421.43%
2020/08/212044.5000.0044.90202,3170.86%
2020/08/2000.008543.0043.05-852,267-3.75%
2020/08/19344.1500.0044.0032,2490.13%
2020/08/181744.5000.0044.45172,2350.76%
2020/08/1700.00544.5244.55-52,211-0.23%
2020/08/141344.5200.0044.00132,1860.59%
2020/08/13543.3000.0043.3052,1270.23%
2020/08/12543.1500.0043.1552,1260.24%
2020/08/10243.0000.0043.0522,1370.09%
2020/08/07542.2500.0042.2552,1330.23%
2020/08/06542.1800.0042.1052,1520.23%
2020/08/04142.1000.0042.4012,1450.05%
2020/07/272242.0100.0041.60222,2460.98%
2020/07/2400.00942.2042.20-92,244-0.40%
2020/07/233042.4500.0042.45302,2321.34%
2020/07/1300.00242.6042.60-22,184-0.09%
2020/07/101242.9000.0042.90122,1830.55%
2020/07/0900.00143.7043.80-12,172-0.05%
2020/07/07245.0000.0045.0522,1040.10%
2020/07/06244.4000.0044.6022,0430.10%
2020/07/01243.7000.0043.6022,0030.10%
2020/06/290.142.6000.0041.950.11,8900.00%
2020/06/12142.5500.0042.7011,6810.06%
2020/06/10344.7000.0044.5531,7130.18%
2020/05/2900.0010343.8743.80-1031,871-5.50% 大賣/鉅額交易
2020/05/2800.006244.5244.05-621,869-3.32%
2020/05/2700.005044.1444.65-501,866-2.68%
2020/05/26544.104043.9844.05-351,878-1.86%
2020/05/2500.00243.9044.25-21,871-0.11%
2020/05/202044.5600.0044.35201,8621.07%
2020/05/15445.1800.0045.1541,9000.21%
2020/05/125045.9500.0046.20502,0362.45%
2020/05/088046.6400.0046.45802,0513.90%
2020/05/0712546.5300.0046.851252,0406.13% 大買/鉅額交易
2020/05/06544.1000.0043.9052,0010.25%
2020/04/20143.6000.0043.7512,1810.05%
2020/04/0700.00142.9042.20-12,090-0.05%
2020/03/27242.55442.6442.00-22,040-0.10%
2020/03/26544.72545.2045.5501,9710.00%
2020/03/190.139.0000.0039.100.11,8470.00%
2020/03/1800.00244.1042.50-21,804-0.11%
2020/03/17145.5500.0043.4011,7670.06%
2020/03/1200.00548.9148.90-51,583-0.32%
2020/03/1000.00848.6549.25-81,528-0.52%
2020/03/02148.7000.0048.6011,3760.07%
2020/02/2700.00748.8048.80-71,351-0.52%
2020/02/2500.00150.0049.90-11,321-0.08%
2020/02/13252.7500.0052.5021,2870.16%
2020/02/1000.00150.0050.00-11,162-0.09%
2020/02/0700.00249.9549.80-21,146-0.17%
2020/01/31149.4000.0049.7011,0490.10%
2020/01/171048.5000.0048.50109601.04%
2020/01/1500.00347.4547.45-31,042-0.29%
2020/01/13347.1500.0047.1531,0800.28%
2020/01/1000.001046.9546.95-101,096-0.91%
2020/01/08146.15146.4546.3501,1100.00%
2019/12/271047.1500.0047.15101,1980.83%
2019/12/11247.2500.0047.1521,3730.15%
2019/11/2100.00546.3045.80-51,586-0.32%
2019/11/1500.00947.2047.20-91,605-0.56%
2019/11/08448.3000.0048.2541,9010.21%
2019/10/29849.83249.6549.8062,1770.28%
2019/10/24549.8600.0049.7552,1850.23%
2019/10/2100.00148.9049.00-12,052-0.05%
2019/10/09848.1000.0048.1082,0250.39%
2019/10/0700.001048.8548.70-102,003-0.50%
2019/09/27146.7000.0046.7512,1030.05%
2019/09/1700.00247.2047.10-22,359-0.08%
2019/09/0200.001047.1547.20-102,601-0.38%
2019/08/27347.60748.2648.35-42,514-0.16%
2019/08/26847.62148.0047.3572,4820.28%
2019/08/23249.3800.0048.8022,4780.08%
2019/08/1500.00247.3047.55-22,228-0.09%
2019/08/02546.1000.0046.7052,0010.25%
2019/07/3100.00145.8045.50-11,942-0.05%
2019/07/1100.00144.6044.80-12,207-0.05%
2019/07/10245.3800.0044.8522,2200.09%
2019/07/0400.00743.3543.30-72,274-0.31%
2019/07/03245.9500.0045.8522,2200.09%
2019/06/2800.00346.7046.60-32,202-0.14%
2019/06/2700.00746.5546.40-72,238-0.31%
2019/06/211048.8000.0047.90101,9710.51%
2019/06/2000.00247.7548.30-21,847-0.11%
2019/06/19146.6000.0047.0011,7920.06%
2019/05/1500.001044.0044.10-102,151-0.46%
2019/05/14142.4000.0043.4012,1630.05%
2019/05/02245.2500.0045.2522,2550.09%
2019/04/2500.00246.7046.45-22,169-0.09%
2019/04/23446.65246.8546.8522,1570.09%
2019/04/18248.40249.0048.4002,0150.00%
2019/04/03549.2500.0049.0051,8410.27%
2019/04/0200.00249.5049.60-21,822-0.11%
2019/04/01449.30649.0049.05-21,782-0.11%
2019/03/1200.00150.9050.80-11,538-0.06%
2019/01/23141.6500.0041.7518900.11%
2019/01/22141.8500.0041.8518880.11%
2019/01/21242.9000.0042.8528880.23%
2019/01/1400.00142.4542.30-1924-0.11%
2019/01/0900.00243.3543.50-2936-0.21%
2019/01/0800.001042.7542.30-10907-1.10%
2019/01/071042.5500.0042.50108821.13%
2019/01/04240.3000.0040.9528580.23%
2019/01/0300.00340.1040.10-3886-0.34%
2018/12/28340.2200.0040.2039020.33%
2018/12/2700.00239.9040.00-2914-0.22%
2018/12/26439.6900.0039.1549110.44%
2018/12/25139.5000.0039.6519220.11%
2018/12/1400.00241.1041.00-2923-0.22%
2018/10/2500.001434.2734.90-141,098-1.27%
2018/10/23137.201036.5036.35-91,093-0.82%
2018/09/21139.8000.0040.3511,1490.09%
2018/09/2000.00339.9539.80-31,161-0.26%
2018/09/13138.7000.0039.8011,2770.08%
2018/09/04541.2000.0041.0051,5540.32%
2018/08/30141.5000.0041.4511,5710.06%
2018/08/20140.9500.0040.7011,5810.06%
2018/08/09142.7000.0042.3511,5350.07%
2018/08/031043.2000.0043.20101,5350.65%
2018/07/3100.00246.5046.65-21,494-0.13%
2018/07/2300.001046.5046.15-101,473-0.68%
2018/07/0300.00244.2544.35-21,599-0.13%
2018/06/2500.00345.3544.05-31,628-0.18%
2018/06/2200.00646.1045.80-61,590-0.38%
2018/06/21247.0500.0046.5021,5520.13%
2018/06/20947.722045.1047.25-111,475-0.75%
2018/06/0100.00243.3043.90-21,369-0.15%
2018/05/3100.00143.1543.30-11,347-0.07%
2018/05/30142.2000.0042.6011,3480.07%
2018/05/2400.00342.4042.40-31,366-0.22%
2018/05/23242.4500.0042.4021,3760.15%
2018/05/22343.15243.5042.9011,3800.07%
2018/05/16242.4000.0042.4521,4060.14%
2018/05/1000.00343.4543.60-31,492-0.20%
2018/05/09141.9000.0042.1011,4730.07%
2018/05/02142.2000.0042.1511,5340.07%
2018/04/24142.6000.0042.5511,7020.06%
2018/04/16144.8000.0045.1011,8490.05%
2018/04/13245.45244.6544.5001,8650.00%
2018/04/1000.00244.0544.25-22,091-0.10%
2018/04/0900.00144.1044.10-12,336-0.04%
2018/03/292342.0500.0041.85232,4440.94%
2018/03/2600.00243.5043.20-22,570-0.08%
2018/03/2200.004044.1144.00-402,674-1.50%
2018/03/214044.5000.0044.50402,7081.48%
2018/03/1900.00243.6544.00-22,821-0.07%
2018/03/0800.00142.4042.30-12,916-0.03%
2018/03/0500.00242.6042.00-22,944-0.07%
2018/02/2700.00143.0043.00-13,036-0.03%
2018/02/2200.002042.8842.50-203,094-0.65%
2018/02/212042.8000.0042.80203,0940.65%
2018/02/08142.2000.0042.4513,0670.03%
2018/02/0600.001039.9040.90-103,052-0.33%
2018/02/02142.7000.0042.8513,0160.03%
2018/01/24243.6000.0043.6022,9610.07%
2018/01/19144.6000.0044.1012,9180.03%
2018/01/18243.6000.0043.8022,8370.07%
2018/01/171043.5000.0043.55102,8180.35%
2018/01/12143.8000.0043.7512,7750.04%
2018/01/05147.7000.0047.1512,5750.04%
2018/01/04248.80248.6048.5002,5010.00%
2018/01/0300.002747.3948.60-272,395-1.13%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-22天前
神基 相關文章