神基 (3005)-康和-仁愛券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
9,319張
產業
上市電腦週邊類股▼1.54%
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	112.50	5	113.50	114.00	0	15,084	0.00%
2024/05/30	7	113.64	0	0.00	112.50	7	15,248	0.05%
2024/05/29	2	114.50	3	115.00	114.00	-1	15,642	-0.01%
2024/05/28	3	114.50	0	0.00	113.50	3	15,975	0.02%
2024/05/24	0	0.00	1	113.50	113.00	-1	16,446	-0.01%
2024/05/23	1	115.00	0	0.00	114.50	1	16,604	0.01%
2024/05/22	1	117.50	0	0.00	116.50	1	16,616	0.01%
2024/05/21	1	113.50	13	109.00	116.50	-12	16,733	-0.07%
2024/05/20	11	107.23	2	107.75	107.50	9	16,742	0.05%
2024/05/17	5	105.00	0	0.00	104.00	5	16,681	0.03%
2024/05/15	2	106.50	0	0.00	106.50	2	16,649	0.01%
2024/05/14	25	108.92	1	108.50	107.50	24	16,665	0.14%
2024/05/13	1	106.50	1	108.50	106.50	0	16,533	0.00%
2024/05/10	0	0.00	1	104.00	103.50	-1	16,415	-0.01%
2024/05/09	1	103.00	0	0.00	104.00	1	16,407	0.01%
2024/05/08	0	0.00	0.1	104.50	104.50	-0.1	16,431	0.00%
2024/05/03	1	106.00	2	106.50	105.50	-1	16,619	-0.01%
2024/05/02	0	0.00	1	108.50	107.50	-1	16,796	-0.01%
2024/04/30	2	106.50	2	105.50	105.00	0	16,892	0.00%
2024/04/26	3	108.00	5	106.70	106.50	-2	16,917	-0.01%
2024/04/22	0	0.00	2	105.50	105.00	-2	16,749	-0.01%
2024/04/17	0.2	112.00	0	0.00	111.00	0.2	16,499	0.00%
2024/04/15	0	0.00	6	116.50	115.00	-6	16,239	-0.04%
2024/04/10	5	120.50	0	0.00	120.00	5	15,977	0.03%
2024/04/09	3	122.33	0	0.00	122.00	3	15,915	0.02%
2024/04/08	4	124.00	4	125.00	124.00	0	15,937	0.00%
2024/04/01	7	128.36	7	127.50	128.50	0	15,905	0.00%
2024/03/29	4	128.88	5	128.40	127.50	-1	15,772	-0.01%
2024/03/28	5	140.00	2	133.00	133.00	3	15,617	0.02%
2024/03/27	1	151.00	4	149.75	149.50	-3	15,297	-0.02%
2024/03/26	6.1	146.02	3	145.00	146.00	3.1	15,052	0.02%
2024/03/25	5	146.30	77	150.03	144.00	-72	14,951	-0.48%
2024/03/22	10	145.85	11	146.77	145.50	-1	14,884	-0.01%
2024/03/21	104	150.73	88.1	153.17	150.00	15.9	14,746	0.11%	大買/
2024/03/20	6	150.66	67	149.64	155.50	-61	14,312	-0.43%
2024/03/19	7.1	140.47	40	135.39	141.50	-32.9	13,880	-0.24%
2024/03/18	1	130.50	2	131.50	130.50	-1	13,395	-0.01%
2024/03/15	2	129.00	0.1	131.00	130.00	1.9	13,279	0.01%
2024/03/14	17	136.50	8	134.13	132.00	9	13,051	0.07%
2024/03/13	46.1	134.53	46	135.12	134.00	0.1	12,566	0.00%
2024/03/12	0	0.00	17	127.06	128.00	-17	11,999	-0.14%
2024/03/11	1	119.50	2	121.50	120.00	-1	11,833	-0.01%
2024/03/08	7	126.21	220	122.06	120.00	-213	11,906	-1.79%	大賣/鉅額交易
2024/03/07	208	125.54	5	129.40	124.50	203	11,870	1.71%	大買/鉅額交易
2024/03/06	14	124.43	2	130.00	128.50	12	11,531	0.10%
2024/03/05	37	124.22	10	123.70	125.50	27	11,348	0.24%
2024/03/04	103	125.03	1	122.50	122.00	102	11,238	0.91%	大買/鉅額交易
2024/03/01	63	128.87	4	129.00	131.00	59	10,833	0.54%
2024/02/29	2	118.50	4	117.50	119.50	-2	10,466	-0.02%
2024/02/27	9	125.83	7	125.86	122.00	2	10,325	0.02%
2024/02/26	0	0.00	6	121.00	121.50	-6	10,042	-0.06%
2024/02/23	3	116.00	2	114.75	114.00	1	10,125	0.01%
2024/02/22	25	123.12	20	124.45	119.00	5	10,401	0.05%
2024/02/21	21	115.60	24	117.75	118.50	-3	10,311	-0.03%
2024/02/20	10	117.00	0.1	117.00	117.00	9.9	10,033	0.10%
2024/02/19	0	0.00	2	108.25	106.50	-2	9,819	-0.02%
2024/02/16	2	104.25	0	0.00	104.50	2	9,769	0.02%
2024/02/02	1	104.00	0	0.00	104.00	1	9,743	0.01%
2024/01/31	1	103.50	0	0.00	103.00	1	9,856	0.01%
2024/01/29	0	0.00	1	107.50	107.50	-1	9,711	-0.01%
2024/01/26	1	106.00	0	0.00	105.00	1	9,693	0.01%
2024/01/25	0	0.00	3.1	111.01	113.00	-3.1	9,469	-0.03%
2024/01/24	1	106.50	3.1	107.06	107.00	-2.1	9,248	-0.02%
2024/01/23	3	104.17	0	0.00	104.00	3	9,088	0.03%
2024/01/22	0	0.00	2.1	107.76	109.00	-2.1	9,047	-0.02%
2024/01/19	0	0.00	5	106.30	105.00	-5	8,987	-0.06%
2024/01/18	0	0.00	22	105.50	104.50	-22	8,981	-0.24%
2024/01/16	0	0.00	1	107.00	106.50	-1	8,985	-0.01%
2024/01/15	0	0.00	1.1	106.36	106.50	-1.1	8,975	-0.01%
2024/01/11	0	0.00	1.2	105.46	105.00	-1.2	9,000	-0.01%
2024/01/05	0.1	103.00	10	103.50	103.50	-9.9	8,965	-0.11%
2024/01/04	1	105.00	1	104.50	105.00	0	8,991	0.00%
2024/01/03	25	105.44	0	0.00	104.00	25	9,035	0.28%
2024/01/02	2	107.75	0	0.00	108.00	2	8,990	0.02%
2023/12/29	0	0.00	12.1	108.43	111.00	-12.1	8,885	-0.14%
2023/12/28	0	0.00	0.5	105.00	106.00	-0.5	8,803	-0.01%
2023/12/27	2	108.00	2	105.50	105.50	0	8,817	0.00%
2023/12/25	1.5	108.67	1	108.50	106.00	0.5	8,792	0.01%
2023/12/22	13	108.50	1	106.00	109.00	12	8,610	0.14%
2023/12/21	8	102.75	0	0.00	102.50	8	8,443	0.09%
2023/12/20	1	106.00	1	106.00	106.00	0	8,182	0.00%
2023/12/19	0.2	105.75	0.5	104.50	106.00	-0.3	7,969	0.00%
2023/12/18	0	0.00	51	107.00	107.00	-51	7,753	-0.66%
2023/12/15	59	109.72	4.5	109.17	108.50	54.5	7,719	0.71%
2023/12/14	6	111.83	16.2	114.45	112.50	-10.2	7,523	-0.14%
2023/12/13	1	108.94	24	104.69	106.00	-23.1	7,045	-0.33%
2023/12/12	0	0.00	0.1	104.00	104.50	-0.1	6,845	0.00%
2023/12/11	0.2	102.00	0	0.00	103.00	0.2	6,866	0.00%
2023/12/07	1	103.00	0	0.00	103.50	1	6,992	0.01%
2023/12/06	0	0.00	0.4	102.38	102.00	-0.4	6,897	-0.01%
2023/12/05	1	100.00	0	0.00	100.50	1	6,825	0.01%
2023/12/04	24	103.44	6.5	107.77	103.50	17.5	6,741	0.26%
2023/12/01	5.5	102.95	1	101.50	105.00	4.5	6,483	0.07%
2023/11/30	0	0.00	1.3	103.27	101.50	-1.3	6,301	-0.02%
2023/11/29	8	103.06	4.1	103.02	103.00	3.9	6,129	0.06%
2023/11/27	2.5	98.15	12.5	99.15	97.60	-10.1	5,875	-0.17%
2023/11/24	10	102.00	0	0.00	102.00	10	5,748	0.17%
2023/11/22	9.2	107.64	130	106.94	109.00	-120.8	5,452	-2.22%	大賣/鉅額交易
2023/11/21	15	103.53	15	107.33	109.00	0	5,076	0.00%
2023/11/20	45	94.25	1	98.81	99.50	44	4,586	0.96%
2023/11/17	33	86.17	8	86.30	90.50	25	4,285	0.58%
2023/11/16	0	0.00	1	82.30	82.30	-1	4,031	-0.02%
2023/11/15	1	81.50	0	0.00	80.70	1	4,037	0.02%
2023/11/14	2	80.60	3	81.60	80.80	-1	4,088	-0.02%
2023/11/13	0	0.00	4	80.20	80.60	-4	4,079	-0.10%
2023/11/10	2	79.40	0	0.00	79.50	2	4,111	0.05%
2023/11/08	0	0.00	4	80.05	80.80	-4	4,094	-0.10%
2023/10/16	1	76.60	0	0.00	76.60	1	4,223	0.02%
2023/10/12	4	78.80	4	80.00	80.40	0	4,536	0.00%
2023/10/11	0	0.00	1	75.70	77.60	-1	4,504	-0.02%
2023/10/06	0	0.00	10	79.00	77.80	-10	4,541	-0.22%
2023/10/04	1	80.80	0	0.00	79.50	1	4,587	0.02%
2023/10/02	1	79.40	3	79.47	79.60	-2	4,556	-0.04%
2023/09/27	0	0.00	25	75.34	76.10	-25	4,544	-0.55%
2023/09/26	0	0.00	5	76.60	76.10	-5	4,556	-0.11%
2023/09/25	0	0.00	15	78.10	77.60	-15	4,574	-0.33%
2023/09/22	6	76.13	31	76.64	77.90	-25	4,706	-0.53%
2023/09/21	4	78.25	16	77.00	76.70	-12	4,949	-0.24%
2023/09/20	95	82.00	18	80.65	79.80	77	4,966	1.55%
2023/09/19	25	81.78	5	80.64	80.80	20	4,781	0.42%
2023/09/18	13	77.38	13	77.76	77.20	0	4,470	0.00%
2023/09/14	8	75.10	8	76.63	75.00	0	4,396	0.00%
2023/09/13	1	77.40	1	77.10	77.90	0	4,267	0.00%
2023/08/29	0	0.00	3	68.50	69.20	-3	4,567	-0.07%
2023/08/22	1	70.80	0	0.00	71.10	1	4,888	0.02%
2023/08/21	2	70.75	0	0.00	70.80	2	4,942	0.04%
2023/08/18	0	0.00	3	70.00	70.20	-3	5,043	-0.06%
2023/08/16	0	0.00	2	68.00	68.40	-2	5,179	-0.04%
2023/08/15	2	66.10	2	66.50	66.40	0	5,228	0.00%
2023/08/09	0	0.00	10	65.60	65.90	-10	5,571	-0.18%
2023/08/04	0	0.00	40	63.41	64.20	-40	5,735	-0.70%
2023/07/31	20	68.20	0	0.00	67.70	20	6,239	0.32%
2023/07/25	10	68.70	6	69.42	69.10	4	6,492	0.06%
2023/07/21	20	68.48	1	67.50	69.30	19	6,504	0.29%
2023/07/18	0	0.00	20	69.50	70.30	-20	6,643	-0.30%
2023/07/17	49	71.08	3	71.63	72.50	46	6,601	0.70%
2023/07/14	10	67.80	0	0.00	68.00	10	6,624	0.15%
2023/07/11	1	65.30	3	65.00	65.10	-2	6,764	-0.03%
2023/07/07	1	66.80	0	0.00	66.10	1	6,849	0.01%
2023/07/06	43	68.86	0	0.00	68.00	43	6,900	0.62%
2023/07/04	10	68.60	10	69.20	68.80	0	6,937	0.00%
2023/06/30	20	67.00	25	67.46	66.90	-5	6,965	-0.07%
2023/06/29	49	65.62	64	66.81	66.30	-15	6,907	-0.22%
2023/06/28	24	72.59	4	72.30	72.50	20	6,727	0.30%
2023/06/14	2	72.70	0	0.00	72.80	2	6,841	0.03%
2023/06/07	1	70.70	0	0.00	70.50	1	6,845	0.01%
2023/06/05	1	70.80	0	0.00	71.00	1	6,907	0.01%
2023/06/02	0	0.00	0	72.60	72.40	0	6,955	0.00%
2023/06/01	0	0.00	1	70.60	70.80	-1	6,924	-0.01%
2023/05/29	0	0.00	1	69.50	69.40	-1	6,903	-0.01%
2023/05/24	2	68.20	4	68.30	68.50	-2	6,676	-0.03%
2023/05/23	0	0.00	37	66.45	67.50	-37	6,520	-0.57%
2023/05/22	29	66.63	0	0.00	66.60	29	6,418	0.45%
2023/05/18	10	63.40	0	0.00	64.50	10	6,154	0.16%
2023/05/17	0	0.00	18	61.74	62.80	-18	5,962	-0.30%
2023/05/16	10	61.80	0	0.00	61.80	10	5,820	0.17%
2023/05/11	5	60.70	2	61.50	60.60	3	5,642	0.05%
2023/05/09	1	62.30	2	61.00	60.60	-1	5,493	-0.02%
2023/05/04	2	62.00	2	61.50	61.20	0	4,812	0.00%
2023/05/03	0	0.00	4	59.80	59.80	-4	4,645	-0.09%
2023/05/02	13	59.60	0	0.00	59.50	13	4,548	0.29%
2023/04/27	0	0.00	2	57.10	57.20	-2	4,416	-0.05%
2023/04/25	11	56.63	0	0.00	57.10	11	4,315	0.25%
2023/04/19	0	0.00	0	62.00	61.50	0	3,911	0.00%
2023/04/17	1	58.50	5	58.48	58.50	-4	3,550	-0.11%
2023/04/14	0	0.00	1	57.00	57.10	-1	3,370	-0.03%
2023/04/13	2	56.90	0	0.00	57.00	2	3,296	0.06%
2023/04/12	3	57.70	20	57.75	57.60	-17	3,216	-0.53%
2023/04/11	20	57.00	1	56.90	57.00	19	3,100	0.61%
2023/03/29	0	0.00	1	52.90	53.20	-1	2,593	-0.04%
2023/03/28	5	55.64	0	0.00	55.60	5	2,499	0.20%
2023/03/24	0	0.00	20	56.95	56.80	-20	2,335	-0.86%
2023/03/23	20	56.40	0	0.00	56.40	20	2,203	0.91%
2023/03/20	0	0.00	1	55.70	55.30	-1	2,003	-0.05%
2023/03/17	0	0.00	1	56.40	56.10	-1	1,931	-0.05%
2023/03/16	0	0.00	1	56.40	56.60	-1	1,906	-0.05%
2023/03/14	0	0.00	2	56.75	57.00	-2	1,822	-0.11%
2023/03/13	0	0.00	20	56.83	56.80	-20	1,792	-1.12%
2023/03/08	1	57.20	3.4	57.69	58.00	-2.4	1,543	-0.16%
2023/03/07	1	56.10	24	55.94	56.60	-23	1,438	-1.60%
2023/03/06	38	55.20	15	55.15	55.10	23	1,314	1.75%
2023/03/03	0	0.00	1	53.50	54.40	-1	1,235	-0.08%
2023/03/02	1	52.10	0	0.00	52.30	1	1,131	0.09%
2023/03/01	1	52.50	24	51.28	51.70	-23	1,095	-2.10%
2023/02/23	4	48.04	6	48.10	48.55	-2	970	-0.21%
2023/02/22	0	0.00	4	47.55	47.70	-4	967	-0.41%
2023/02/15	3	47.50	35	47.49	47.50	-32	992	-3.22%
2023/02/14	1	47.10	44	47.25	47.25	-43	991	-4.34%
2023/02/13	0	0.00	67	47.11	47.20	-67	993	-6.75%
2023/02/10	1	47.30	0	0.00	46.90	1	997	0.10%
2023/02/09	0	0.00	1	47.90	47.85	-1	994	-0.10%
2023/02/07	2	47.15	5	46.94	47.15	-3	983	-0.31%
2023/02/06	0	0.00	70	46.62	46.80	-70	982	-7.12%
2023/02/03	44	46.64	2	46.58	46.60	42	987	4.25%
2023/02/01	68	46.01	5	46.05	45.95	63	984	6.40%
2023/01/31	1	45.80	0	0.00	45.50	1	983	0.10%
2023/01/17	1	45.00	0	0.00	45.15	1	987	0.10%
2023/01/16	0	0.00	1	44.50	44.45	-1	985	-0.10%
2023/01/13	0	0.00	1	44.65	44.40	-1	988	-0.10%
2023/01/12	3	44.52	1	44.65	44.35	2	1,046	0.19%
2023/01/11	0	0.00	2	44.60	44.45	-2	1,040	-0.19%
2023/01/10	0	0.00	2	44.58	44.65	-2	1,048	-0.19%
2023/01/09	2	44.45	1	44.75	44.55	1	1,054	0.09%
2023/01/06	3	44.25	5	44.60	44.45	-2	1,055	-0.19%
2023/01/05	0	0.00	11	44.56	44.45	-11	1,064	-1.03%
2023/01/03	2	43.75	1	44.00	43.75	1	1,081	0.09%
2022/12/30	1	43.65	1	44.05	44.15	0	1,088	0.00%
2022/12/29	0	0.00	2	42.75	43.60	-2	1,080	-0.19%
2022/12/28	2	43.10	7	43.23	43.15	-5	1,078	-0.46%
2022/12/23	3	43.08	5	43.12	43.55	-2	1,096	-0.18%
2022/12/20	3	44.13	4	44.00	43.30	-1	1,133	-0.09%
2022/12/19	1	43.75	2	44.15	44.70	-1	1,154	-0.09%
2022/12/16	2	43.88	1	44.05	43.85	1	1,154	0.09%
2022/12/15	1	43.95	8	44.09	44.40	-7	1,156	-0.61%
2022/12/14	2	44.15	1	43.80	43.90	1	1,151	0.09%
2022/12/13	1	43.45	0	0.00	43.50	1	1,135	0.09%
2022/12/09	0	0.00	3	42.35	42.30	-3	1,138	-0.26%
2022/12/08	0	0.00	3	42.20	42.65	-3	1,136	-0.26%
2022/12/07	1	41.75	0	0.00	42.15	1	1,156	0.09%
2022/12/06	5	42.81	2	42.78	42.45	3	1,172	0.26%
2022/12/05	12	43.35	2	42.90	42.90	10	1,176	0.85%
2022/12/02	5	43.19	2	43.23	43.35	3	1,182	0.25%
2022/12/01	11	42.84	4	42.83	42.90	7	1,180	0.59%
2022/11/30	39	42.69	2	42.75	42.70	37	1,178	3.14%
2022/11/29	1	42.50	0	0.00	42.70	1	1,185	0.08%
2022/11/28	0	0.00	3	42.15	42.25	-3	1,182	-0.25%
2022/11/25	2	41.65	0	0.00	41.50	2	1,197	0.17%
2022/11/24	68	41.69	0	0.00	41.70	68	1,206	5.64%
2022/11/23	0	0.00	3	41.10	41.10	-3	1,228	-0.24%
2022/11/16	0	0.00	2	41.10	41.05	-2	1,388	-0.14%
2022/11/14	0	0.00	2	41.10	41.20	-2	1,723	-0.12%
2022/11/11	0	0.00	2	40.68	40.50	-2	1,777	-0.11%
2022/11/09	1	39.75	0	0.00	40.10	1	1,818	0.05%
2022/11/08	1	39.70	0	0.00	39.50	1	1,846	0.05%
2022/11/04	0	0.00	2	39.15	39.15	-2	1,892	-0.11%
2022/11/03	0	39.40	0	0.00	39.20	0	1,907	0.00%
2022/11/02	0	39.10	0	0.00	39.85	0	1,922	0.00%
2022/11/01	0.1	38.88	0	0.00	38.70	0.1	1,990	0.00%
2022/10/31	0.1	39.35	0	0.00	38.95	0.1	2,046	0.00%
2022/10/28	0.1	38.35	0	0.00	38.35	0.1	2,054	0.00%
2022/10/27	0.1	38.90	0	0.00	38.75	0.1	2,067	0.00%
2022/10/14	0	0.00	2	41.30	41.25	-2	2,103	-0.10%
2022/09/28	0	42.00	0	0.00	41.00	0	2,094	0.00%
2022/09/26	0	0.00	1	41.90	41.65	-1	2,090	-0.05%
2022/09/23	1	43.75	2	43.55	43.40	-1	2,070	-0.05%
2022/09/21	0	0.00	3	44.55	44.55	-3	2,067	-0.15%
2022/09/15	4	46.91	0	0.00	46.45	4	2,052	0.19%
2022/09/14	4	47.15	92	47.02	47.00	-88	2,050	-4.29%
2022/09/13	6	46.65	65	47.19	47.00	-59	2,037	-2.90%
2022/09/08	0	0.00	30	46.60	46.60	-30	2,012	-1.49%
2022/09/07	0	0.00	7	44.55	45.00	-7	1,998	-0.35%
2022/09/06	0	0.00	2	45.03	44.90	-2	2,008	-0.10%
2022/09/05	0	0.00	3	46.37	45.55	-3	2,027	-0.15%
2022/08/31	0	0.00	11	47.10	47.60	-11	2,021	-0.54%
2022/08/30	12	46.60	10	46.98	46.80	2	2,028	0.10%
2022/08/29	0	0.00	2	45.95	46.10	-2	1,999	-0.10%
2022/08/26	2	47.45	3	47.42	47.45	-1	1,969	-0.05%
2022/08/25	10	47.25	10	47.53	47.30	0	1,937	0.00%
2022/08/24	1	46.30	4	46.40	46.10	-3	1,897	-0.16%
2022/08/23	10	46.47	2	46.60	46.00	8	1,885	0.42%
2022/08/22	69	47.06	8	47.49	46.70	61	1,820	3.35%
2022/08/19	81	48.05	42	47.74	48.70	39	1,685	2.31%
2022/08/16	2	45.50	2	45.75	45.50	0	1,366	0.00%
2022/08/15	1	46.35	3	47.40	46.45	-2	1,341	-0.15%
2022/08/12	3	47.75	12	47.80	47.20	-9	1,315	-0.68%
2022/08/11	13	47.40	3	47.40	47.30	10	1,299	0.77%
2022/08/10	4	46.08	2	46.15	45.65	2	1,267	0.16%
2022/08/09	2	45.60	2	45.55	45.95	0	1,277	0.00%
2022/08/08	3	44.75	3	45.20	45.40	0	1,267	0.00%
2022/08/05	42	47.43	1	46.95	47.10	41	1,210	3.39%
2022/08/04	3	45.25	13	44.72	45.45	-10	1,190	-0.84%
2022/08/03	3	46.13	10	45.33	44.85	-7	1,179	-0.59%
2022/08/02	8	46.45	4	46.08	46.50	4	1,166	0.34%
2022/08/01	33	46.77	4	46.59	46.45	29	1,170	2.48%
2022/07/29	111	46.87	0	0.00	47.10	111	1,161	9.55%	大買/鉅額交易
2022/07/27	3	45.20	0	0.00	45.90	3	1,127	0.27%
2022/07/20	0	43.55	0	0.00	43.80	0	1,108	0.00%
2022/07/19	0	43.15	0	0.00	43.05	0	1,103	0.00%
2022/07/15	0	42.40	0	0.00	42.20	0	1,128	0.00%
2022/07/14	0	42.00	0	0.00	42.00	0	1,129	0.00%
2022/07/12	0.1	40.90	0	0.00	40.40	0.1	1,129	0.01%
2022/07/11	0	41.90	0	0.00	42.00	0	1,136	0.00%
2022/07/08	0	42.00	0	0.00	42.10	0	1,143	0.00%
2022/07/07	0	39.95	0	0.00	40.60	0	1,134	0.00%
2022/07/06	0	40.00	0	0.00	39.20	0	1,135	0.00%
2022/07/04	0.1	39.53	0	0.00	39.40	0.1	1,183	0.01%
2022/07/01	1.1	39.90	0	0.00	39.75	1.1	1,201	0.09%
2022/06/30	0	40.80	0	0.00	40.35	0	1,196	0.00%
2022/06/29	0.1	42.02	0	0.00	41.80	0.1	1,197	0.01%
2022/06/28	0	42.80	0	0.00	42.20	0	1,199	0.00%
2022/06/23	0	42.30	0	0.00	42.45	0	1,245	0.00%
2022/06/22	0.1	42.23	0	0.00	41.85	0.1	1,416	0.01%
2022/06/21	0	41.80	0	0.00	42.55	0	1,505	0.00%
2022/06/20	0	41.50	0	0.00	41.20	0	1,536	0.00%
2022/06/17	0	42.25	0	0.00	41.85	0	1,569	0.00%
2022/06/16	1	42.52	0	0.00	42.50	1	1,591	0.06%
2022/06/14	0	42.55	0	0.00	42.60	0	1,634	0.00%
2022/06/13	0	44.00	0	0.00	43.70	0	1,628	0.00%
2022/06/10	0.1	44.95	0	0.00	44.75	0.1	1,646	0.00%
2022/06/09	0.1	45.95	2	45.75	45.90	-1.9	1,645	-0.12%
2022/06/08	0	46.25	0	0.00	45.85	0	1,654	0.00%
2022/06/07	0	45.40	0	0.00	45.35	0	1,657	0.00%
2022/06/06	0.1	45.35	0	0.00	45.10	0.1	1,674	0.00%
2022/06/02	0	45.75	0	0.00	45.50	0	1,695	0.00%
2022/06/01	0.1	45.97	0	0.00	45.75	0.1	1,735	0.01%
2022/05/30	0	45.85	0	0.00	45.60	0	1,804	0.00%
2022/05/27	0	44.55	0	0.00	44.55	0	1,825	0.00%
2022/05/26	0.1	44.63	1	44.50	44.20	-0.9	1,954	-0.05%
2022/05/25	0.1	44.08	0	0.00	44.05	0.1	1,982	0.00%
2022/05/24	0.1	44.35	0	0.00	43.90	0.1	2,017	0.00%
2022/05/23	2	44.85	0	0.00	44.60	2	2,041	0.10%
2022/05/20	0.1	44.93	0	0.00	44.50	0.1	2,071	0.00%
2022/05/19	0	44.55	0	0.00	44.20	0	2,089	0.00%
2022/05/18	0	45.85	0	0.00	45.55	0	2,092	0.00%
2022/05/17	1	44.92	0	0.00	45.20	1	2,124	0.05%
2022/05/16	0	43.75	0	0.00	43.25	0	2,102	0.00%
2022/05/13	1	43.52	0	0.00	43.25	1	2,102	0.05%
2022/05/12	0.1	44.86	0	0.00	43.85	0.1	2,100	0.00%
2022/05/11	1	45.70	0	0.00	45.50	1	2,061	0.05%
2022/05/10	0	46.00	0	0.00	46.00	0	2,054	0.00%
2022/05/09	0	46.30	0	0.00	46.00	0	2,060	0.00%
2022/05/06	0	47.35	0	0.00	47.20	0	2,056	0.00%
2022/05/05	0	47.10	0	0.00	47.35	0	2,062	0.00%
2022/05/04	0	47.16	0	0.00	46.65	0	2,060	0.00%
2022/04/29	1	46.10	0	0.00	46.05	1	2,036	0.05%
2022/04/11	0	48.00	0	0.00	46.70	0	2,065	0.00%
2022/03/29	10	50.50	0	0.00	50.40	10	1,962	0.51%
2022/03/08	0	0.00	10	56.60	57.00	-10	1,426	-0.70%
2022/03/03	1	56.50	0	0.00	57.60	1	1,349	0.07%
2022/03/01	1	55.60	0	0.00	55.90	1	1,295	0.08%
2022/02/25	0	0.00	20	58.80	58.70	-20	1,179	-1.70%
2022/02/24	20	58.10	0	0.00	58.10	20	1,158	1.73%
2022/02/10	0	0.00	1	56.20	56.00	-1	1,005	-0.10%
2022/01/26	1	54.10	0	0.00	53.90	1	981	0.10%
2022/01/12	1	54.70	0	0.00	54.80	1	914	0.11%
2021/12/21	1	53.50	0	0.00	53.50	1	846	0.12%
2021/12/09	1	53.70	0	0.00	53.70	1	781	0.13%
2021/12/01	1	54.20	0	0.00	54.50	1	769	0.13%
2021/11/24	0	0.00	3	53.60	53.40	-3	761	-0.39%
2021/11/23	0	0.00	3	53.80	54.00	-3	750	-0.40%
2021/11/03	1	54.30	0	0.00	54.40	1	803	0.12%
2021/11/01	1	52.60	1	52.50	52.70	0	795	0.00%
2021/10/26	1	51.70	0	0.00	51.80	1	835	0.12%
2021/09/17	2	52.75	0	0.00	52.80	2	1,428	0.14%
2021/08/20	0	0.00	10	50.90	51.00	-10	2,275	-0.44%
2021/08/13	0	0.00	4	54.00	54.00	-4	2,245	-0.18%
2021/08/02	1	56.00	0	0.00	56.30	1	2,428	0.04%
2021/07/26	5	57.60	5	57.38	57.20	0	2,331	0.00%
2021/07/21	0	0.00	1	56.60	57.00	-1	2,304	-0.04%
2021/07/16	1	55.80	0	0.00	55.90	1	2,274	0.04%
2021/07/07	0	0.00	1	53.60	53.70	-1	2,339	-0.04%
2021/07/06	0	0.00	2	53.70	53.20	-2	2,368	-0.08%
2021/06/25	0	0.00	2	54.20	54.60	-2	2,870	-0.07%
2021/06/22	2	52.70	0	0.00	52.70	2	2,906	0.07%
2021/06/18	6	54.20	0	0.00	54.20	6	2,840	0.21%
2021/06/07	1	49.90	0	0.00	49.95	1	2,842	0.04%
2021/06/04	1	50.90	0	0.00	50.40	1	2,893	0.03%
2021/06/01	1	52.30	0	0.00	52.40	1	3,235	0.03%
2021/05/12	0	0.00	10	52.30	50.30	-10	3,665	-0.27%
2021/05/06	0	0.00	20	54.83	54.80	-20	3,625	-0.55%
2021/04/19	0	0.00	2	57.80	57.90	-2	3,456	-0.06%
2021/04/16	0	0.00	7	57.90	57.90	-7	3,452	-0.20%
2021/04/15	0	0.00	1	58.20	58.10	-1	3,447	-0.03%
2021/04/14	1	56.50	2	56.30	57.00	-1	3,434	-0.03%
2021/04/12	1	58.50	0	0.00	58.60	1	3,359	0.03%
2021/03/31	28	59.78	0	0.00	58.60	28	3,085	0.91%
2021/03/30	0	0.00	4	66.50	66.80	-4	2,822	-0.14%
2021/03/29	0	0.00	2	63.00	64.10	-2	2,728	-0.07%
2021/03/26	0	0.00	14	63.60	63.60	-14	2,681	-0.52%
2021/03/25	2	65.00	0	0.00	65.20	2	2,583	0.08%
2021/03/24	0	0.00	2	65.40	65.60	-2	2,517	-0.08%
2021/03/23	0	0.00	1	65.40	65.70	-1	2,446	-0.04%
2021/03/22	0	0.00	0.1	64.50	64.30	-0.1	2,356	0.00%
2021/03/19	1	62.60	3	62.40	63.50	-2	2,297	-0.09%
2021/03/16	0	0.00	11	61.24	61.70	-11	2,202	-0.50%
2021/03/15	2	60.60	0	0.00	60.90	2	2,193	0.09%
2021/03/12	4	61.58	2	61.20	61.00	2	2,216	0.09%
2021/03/11	13	62.12	1	61.50	61.50	12	2,203	0.54%
2021/03/10	2	61.30	4	61.90	61.90	-2	2,187	-0.09%
2021/03/09	1	61.30	12	61.68	61.80	-11	2,141	-0.51%
2021/03/08	14	60.17	12	59.97	60.60	2	2,060	0.10%
2021/03/05	7	58.41	8	59.09	58.90	-1	1,955	-0.05%
2021/03/03	0	0.00	2	56.00	56.40	-2	1,702	-0.12%
2021/02/26	4	55.20	5	55.12	56.90	-1	1,512	-0.07%
2021/02/24	4	51.45	0	0.00	51.10	4	1,288	0.31%
2021/02/23	12	51.38	2	51.70	51.90	10	1,275	0.78%
2021/02/19	6	49.50	0	0.00	49.50	6	1,198	0.50%
2021/01/26	0	0.00	2	48.20	48.05	-2	1,142	-0.18%
2021/01/22	0	0.00	5	48.00	48.00	-5	1,163	-0.43%
2021/01/19	1	48.40	0	0.00	48.35	1	1,202	0.08%
2021/01/15	7	48.20	0	0.00	48.20	7	1,206	0.58%
2021/01/14	2	48.73	0	0.00	48.70	2	1,213	0.16%
2021/01/07	0	0.00	21	48.71	49.10	-21	1,260	-1.67%
2021/01/06	0	0.00	2	48.75	48.10	-2	1,231	-0.16%
2020/12/31	10	49.10	10	48.90	48.90	0	1,238	0.00%
2020/12/23	0	0.00	1	47.65	47.30	-1	1,240	-0.08%
2020/12/22	0	0.00	2	47.80	47.65	-2	1,239	-0.16%
2020/12/18	0	0.00	3	48.70	48.70	-3	1,233	-0.24%
2020/12/15	0	0.00	1	48.15	48.10	-1	1,247	-0.08%
2020/12/07	0	0.00	7	49.70	49.65	-7	1,289	-0.54%
2020/12/04	0	0.00	34	49.13	49.30	-34	1,288	-2.64%
2020/12/03	0	0.00	32	48.63	48.80	-32	1,268	-2.52%
2020/12/02	0	0.00	10	48.50	48.30	-10	1,269	-0.79%
2020/11/25	0	0.00	6	48.55	48.05	-6	1,497	-0.40%
2020/11/24	0	0.00	3	49.10	47.90	-3	1,585	-0.19%
2020/11/23	0	0.00	11	48.48	48.40	-11	1,774	-0.62%
2020/11/20	0	0.00	5	48.15	47.95	-5	1,975	-0.25%
2020/11/17	1	48.25	0	0.00	48.10	1	2,342	0.04%
2020/11/12	2	48.30	8	48.68	48.20	-6	2,428	-0.25%
2020/11/09	22	48.02	0	0.00	48.35	22	2,531	0.87%
2020/11/04	4	47.36	0	0.00	47.15	4	2,554	0.16%
2020/10/29	20	48.10	53	48.42	48.10	-33	2,551	-1.29%
2020/10/28	20	48.75	30	48.55	48.75	-10	2,538	-0.39%
2020/10/22	30	47.75	0	0.00	47.80	30	2,497	1.20%
2020/10/21	0	0.00	50	47.28	47.75	-50	2,496	-2.00%
2020/10/12	20	46.75	5	46.90	46.75	15	2,478	0.61%
2020/10/08	0	0.00	4	46.25	46.20	-4	2,471	-0.16%
2020/10/07	0	0.00	1	45.90	46.20	-1	2,496	-0.04%
2020/09/25	0	0.00	25	44.73	45.00	-25	2,706	-0.92%
2020/09/18	30	46.80	1	46.75	46.80	29	2,899	1.00%
2020/09/16	10	46.34	2	46.58	46.30	8	3,066	0.26%
2020/09/15	7	46.41	0	0.00	46.45	7	3,146	0.22%
2020/09/14	11	47.35	55	47.74	47.35	-44	3,211	-1.37%
2020/09/09	20	47.60	0	0.00	47.60	20	3,163	0.63%
2020/09/07	20	47.55	23	48.51	47.55	-3	3,169	-0.09%
2020/09/04	44	48.15	0	0.00	48.10	44	3,194	1.38%
2020/09/03	36	48.76	1	49.10	48.75	35	3,181	1.10%
2020/09/02	42	49.00	140	49.56	49.00	-98	3,159	-3.10%	大賣/
2020/09/01	11	48.35	13	49.07	48.35	-2	3,122	-0.06%
2020/08/31	15	49.24	18	51.24	48.80	-3	3,100	-0.10%
2020/08/28	12	49.97	0	0.00	50.00	12	3,021	0.40%
2020/08/27	17	49.84	17	49.83	49.80	0	2,950	0.00%
2020/08/26	55	47.09	14	48.14	48.00	41	2,756	1.49%
2020/08/25	65	46.45	1	46.50	46.90	64	2,570	2.49%
2020/08/24	41	46.22	6	46.03	46.15	35	2,442	1.43%
2020/08/21	20	44.50	0	0.00	44.90	20	2,317	0.86%
2020/08/20	0	0.00	85	43.00	43.05	-85	2,267	-3.75%
2020/08/19	3	44.15	0	0.00	44.00	3	2,249	0.13%
2020/08/18	17	44.50	0	0.00	44.45	17	2,235	0.76%
2020/08/17	0	0.00	5	44.52	44.55	-5	2,211	-0.23%
2020/08/14	13	44.52	0	0.00	44.00	13	2,186	0.59%
2020/08/13	5	43.30	0	0.00	43.30	5	2,127	0.23%
2020/08/12	5	43.15	0	0.00	43.15	5	2,126	0.24%
2020/08/10	2	43.00	0	0.00	43.05	2	2,137	0.09%
2020/08/07	5	42.25	0	0.00	42.25	5	2,133	0.23%
2020/08/06	5	42.18	0	0.00	42.10	5	2,152	0.23%
2020/08/04	1	42.10	0	0.00	42.40	1	2,145	0.05%
2020/07/27	22	42.01	0	0.00	41.60	22	2,246	0.98%
2020/07/24	0	0.00	9	42.20	42.20	-9	2,244	-0.40%
2020/07/23	30	42.45	0	0.00	42.45	30	2,232	1.34%
2020/07/13	0	0.00	2	42.60	42.60	-2	2,184	-0.09%
2020/07/10	12	42.90	0	0.00	42.90	12	2,183	0.55%
2020/07/09	0	0.00	1	43.70	43.80	-1	2,172	-0.05%
2020/07/07	2	45.00	0	0.00	45.05	2	2,104	0.10%
2020/07/06	2	44.40	0	0.00	44.60	2	2,043	0.10%
2020/07/01	2	43.70	0	0.00	43.60	2	2,003	0.10%
2020/06/29	0.1	42.60	0	0.00	41.95	0.1	1,890	0.00%
2020/06/12	1	42.55	0	0.00	42.70	1	1,681	0.06%
2020/06/10	3	44.70	0	0.00	44.55	3	1,713	0.18%
2020/05/29	0	0.00	103	43.87	43.80	-103	1,871	-5.50%	大賣/鉅額交易
2020/05/28	0	0.00	62	44.52	44.05	-62	1,869	-3.32%
2020/05/27	0	0.00	50	44.14	44.65	-50	1,866	-2.68%
2020/05/26	5	44.10	40	43.98	44.05	-35	1,878	-1.86%
2020/05/25	0	0.00	2	43.90	44.25	-2	1,871	-0.11%
2020/05/20	20	44.56	0	0.00	44.35	20	1,862	1.07%
2020/05/15	4	45.18	0	0.00	45.15	4	1,900	0.21%
2020/05/12	50	45.95	0	0.00	46.20	50	2,036	2.45%
2020/05/08	80	46.64	0	0.00	46.45	80	2,051	3.90%
2020/05/07	125	46.53	0	0.00	46.85	125	2,040	6.13%	大買/鉅額交易
2020/05/06	5	44.10	0	0.00	43.90	5	2,001	0.25%
2020/04/20	1	43.60	0	0.00	43.75	1	2,181	0.05%
2020/04/07	0	0.00	1	42.90	42.20	-1	2,090	-0.05%
2020/03/27	2	42.55	4	42.64	42.00	-2	2,040	-0.10%
2020/03/26	5	44.72	5	45.20	45.55	0	1,971	0.00%
2020/03/19	0.1	39.00	0	0.00	39.10	0.1	1,847	0.00%
2020/03/18	0	0.00	2	44.10	42.50	-2	1,804	-0.11%
2020/03/17	1	45.55	0	0.00	43.40	1	1,767	0.06%
2020/03/12	0	0.00	5	48.91	48.90	-5	1,583	-0.32%
2020/03/10	0	0.00	8	48.65	49.25	-8	1,528	-0.52%
2020/03/02	1	48.70	0	0.00	48.60	1	1,376	0.07%
2020/02/27	0	0.00	7	48.80	48.80	-7	1,351	-0.52%
2020/02/25	0	0.00	1	50.00	49.90	-1	1,321	-0.08%
2020/02/13	2	52.75	0	0.00	52.50	2	1,287	0.16%
2020/02/10	0	0.00	1	50.00	50.00	-1	1,162	-0.09%
2020/02/07	0	0.00	2	49.95	49.80	-2	1,146	-0.17%
2020/01/31	1	49.40	0	0.00	49.70	1	1,049	0.10%
2020/01/17	10	48.50	0	0.00	48.50	10	960	1.04%
2020/01/15	0	0.00	3	47.45	47.45	-3	1,042	-0.29%
2020/01/13	3	47.15	0	0.00	47.15	3	1,080	0.28%
2020/01/10	0	0.00	10	46.95	46.95	-10	1,096	-0.91%
2020/01/08	1	46.15	1	46.45	46.35	0	1,110	0.00%
2019/12/27	10	47.15	0	0.00	47.15	10	1,198	0.83%
2019/12/11	2	47.25	0	0.00	47.15	2	1,373	0.15%
2019/11/21	0	0.00	5	46.30	45.80	-5	1,586	-0.32%
2019/11/15	0	0.00	9	47.20	47.20	-9	1,605	-0.56%
2019/11/08	4	48.30	0	0.00	48.25	4	1,901	0.21%
2019/10/29	8	49.83	2	49.65	49.80	6	2,177	0.28%
2019/10/24	5	49.86	0	0.00	49.75	5	2,185	0.23%
2019/10/21	0	0.00	1	48.90	49.00	-1	2,052	-0.05%
2019/10/09	8	48.10	0	0.00	48.10	8	2,025	0.39%
2019/10/07	0	0.00	10	48.85	48.70	-10	2,003	-0.50%
2019/09/27	1	46.70	0	0.00	46.75	1	2,103	0.05%
2019/09/17	0	0.00	2	47.20	47.10	-2	2,359	-0.08%
2019/09/02	0	0.00	10	47.15	47.20	-10	2,601	-0.38%
2019/08/27	3	47.60	7	48.26	48.35	-4	2,514	-0.16%
2019/08/26	8	47.62	1	48.00	47.35	7	2,482	0.28%
2019/08/23	2	49.38	0	0.00	48.80	2	2,478	0.08%
2019/08/15	0	0.00	2	47.30	47.55	-2	2,228	-0.09%
2019/08/02	5	46.10	0	0.00	46.70	5	2,001	0.25%
2019/07/31	0	0.00	1	45.80	45.50	-1	1,942	-0.05%
2019/07/11	0	0.00	1	44.60	44.80	-1	2,207	-0.05%
2019/07/10	2	45.38	0	0.00	44.85	2	2,220	0.09%
2019/07/04	0	0.00	7	43.35	43.30	-7	2,274	-0.31%
2019/07/03	2	45.95	0	0.00	45.85	2	2,220	0.09%
2019/06/28	0	0.00	3	46.70	46.60	-3	2,202	-0.14%
2019/06/27	0	0.00	7	46.55	46.40	-7	2,238	-0.31%
2019/06/21	10	48.80	0	0.00	47.90	10	1,971	0.51%
2019/06/20	0	0.00	2	47.75	48.30	-2	1,847	-0.11%
2019/06/19	1	46.60	0	0.00	47.00	1	1,792	0.06%
2019/05/15	0	0.00	10	44.00	44.10	-10	2,151	-0.46%
2019/05/14	1	42.40	0	0.00	43.40	1	2,163	0.05%
2019/05/02	2	45.25	0	0.00	45.25	2	2,255	0.09%
2019/04/25	0	0.00	2	46.70	46.45	-2	2,169	-0.09%
2019/04/23	4	46.65	2	46.85	46.85	2	2,157	0.09%
2019/04/18	2	48.40	2	49.00	48.40	0	2,015	0.00%
2019/04/03	5	49.25	0	0.00	49.00	5	1,841	0.27%
2019/04/02	0	0.00	2	49.50	49.60	-2	1,822	-0.11%
2019/04/01	4	49.30	6	49.00	49.05	-2	1,782	-0.11%
2019/03/12	0	0.00	1	50.90	50.80	-1	1,538	-0.06%
2019/01/23	1	41.65	0	0.00	41.75	1	890	0.11%
2019/01/22	1	41.85	0	0.00	41.85	1	888	0.11%
2019/01/21	2	42.90	0	0.00	42.85	2	888	0.23%
2019/01/14	0	0.00	1	42.45	42.30	-1	924	-0.11%
2019/01/09	0	0.00	2	43.35	43.50	-2	936	-0.21%
2019/01/08	0	0.00	10	42.75	42.30	-10	907	-1.10%
2019/01/07	10	42.55	0	0.00	42.50	10	882	1.13%
2019/01/04	2	40.30	0	0.00	40.95	2	858	0.23%
2019/01/03	0	0.00	3	40.10	40.10	-3	886	-0.34%
2018/12/28	3	40.22	0	0.00	40.20	3	902	0.33%
2018/12/27	0	0.00	2	39.90	40.00	-2	914	-0.22%
2018/12/26	4	39.69	0	0.00	39.15	4	911	0.44%
2018/12/25	1	39.50	0	0.00	39.65	1	922	0.11%
2018/12/14	0	0.00	2	41.10	41.00	-2	923	-0.22%
2018/10/25	0	0.00	14	34.27	34.90	-14	1,098	-1.27%
2018/10/23	1	37.20	10	36.50	36.35	-9	1,093	-0.82%
2018/09/21	1	39.80	0	0.00	40.35	1	1,149	0.09%
2018/09/20	0	0.00	3	39.95	39.80	-3	1,161	-0.26%
2018/09/13	1	38.70	0	0.00	39.80	1	1,277	0.08%
2018/09/04	5	41.20	0	0.00	41.00	5	1,554	0.32%
2018/08/30	1	41.50	0	0.00	41.45	1	1,571	0.06%
2018/08/20	1	40.95	0	0.00	40.70	1	1,581	0.06%
2018/08/09	1	42.70	0	0.00	42.35	1	1,535	0.07%
2018/08/03	10	43.20	0	0.00	43.20	10	1,535	0.65%
2018/07/31	0	0.00	2	46.50	46.65	-2	1,494	-0.13%
2018/07/23	0	0.00	10	46.50	46.15	-10	1,473	-0.68%
2018/07/03	0	0.00	2	44.25	44.35	-2	1,599	-0.13%
2018/06/25	0	0.00	3	45.35	44.05	-3	1,628	-0.18%
2018/06/22	0	0.00	6	46.10	45.80	-6	1,590	-0.38%
2018/06/21	2	47.05	0	0.00	46.50	2	1,552	0.13%
2018/06/20	9	47.72	20	45.10	47.25	-11	1,475	-0.75%
2018/06/01	0	0.00	2	43.30	43.90	-2	1,369	-0.15%
2018/05/31	0	0.00	1	43.15	43.30	-1	1,347	-0.07%
2018/05/30	1	42.20	0	0.00	42.60	1	1,348	0.07%
2018/05/24	0	0.00	3	42.40	42.40	-3	1,366	-0.22%
2018/05/23	2	42.45	0	0.00	42.40	2	1,376	0.15%
2018/05/22	3	43.15	2	43.50	42.90	1	1,380	0.07%
2018/05/16	2	42.40	0	0.00	42.45	2	1,406	0.14%
2018/05/10	0	0.00	3	43.45	43.60	-3	1,492	-0.20%
2018/05/09	1	41.90	0	0.00	42.10	1	1,473	0.07%
2018/05/02	1	42.20	0	0.00	42.15	1	1,534	0.07%
2018/04/24	1	42.60	0	0.00	42.55	1	1,702	0.06%
2018/04/16	1	44.80	0	0.00	45.10	1	1,849	0.05%
2018/04/13	2	45.45	2	44.65	44.50	0	1,865	0.00%
2018/04/10	0	0.00	2	44.05	44.25	-2	2,091	-0.10%
2018/04/09	0	0.00	1	44.10	44.10	-1	2,336	-0.04%
2018/03/29	23	42.05	0	0.00	41.85	23	2,444	0.94%
2018/03/26	0	0.00	2	43.50	43.20	-2	2,570	-0.08%
2018/03/22	0	0.00	40	44.11	44.00	-40	2,674	-1.50%
2018/03/21	40	44.50	0	0.00	44.50	40	2,708	1.48%
2018/03/19	0	0.00	2	43.65	44.00	-2	2,821	-0.07%
2018/03/08	0	0.00	1	42.40	42.30	-1	2,916	-0.03%
2018/03/05	0	0.00	2	42.60	42.00	-2	2,944	-0.07%
2018/02/27	0	0.00	1	43.00	43.00	-1	3,036	-0.03%
2018/02/22	0	0.00	20	42.88	42.50	-20	3,094	-0.65%
2018/02/21	20	42.80	0	0.00	42.80	20	3,094	0.65%
2018/02/08	1	42.20	0	0.00	42.45	1	3,067	0.03%
2018/02/06	0	0.00	10	39.90	40.90	-10	3,052	-0.33%
2018/02/02	1	42.70	0	0.00	42.85	1	3,016	0.03%
2018/01/24	2	43.60	0	0.00	43.60	2	2,961	0.07%
2018/01/19	1	44.60	0	0.00	44.10	1	2,918	0.03%
2018/01/18	2	43.60	0	0.00	43.80	2	2,837	0.07%
2018/01/17	10	43.50	0	0.00	43.55	10	2,818	0.35%
2018/01/12	1	43.80	0	0.00	43.75	1	2,775	0.04%
2018/01/05	1	47.70	0	0.00	47.15	1	2,575	0.04%
2018/01/04	2	48.80	2	48.60	48.50	0	2,501	0.00%
2018/01/03	0	0.00	27	47.39	48.60	-27	2,395	-1.13%