晟銘電 (3013)-康和-仁愛券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
154.0
漲跌
▲6.0
漲幅
+4.05%
成交量
12,327張
產業
上市電腦週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	150.65	29	152.48	154.00	-16	27,618	-0.06%
2024/11/21	32	150.92	20	152.75	148.00	12	27,684	0.04%
2024/11/20	11	152.09	11	153.41	155.00	0	27,725	0.00%
2024/11/19	0	0.00	10	152.50	154.00	-10	27,779	-0.04%
2024/11/18	23	150.57	8	148.06	147.00	15	27,818	0.05%
2024/11/15	1.1	155.95	0	0.00	154.00	1.1	27,921	0.00%
2024/11/14	41	165.89	36	167.58	162.00	5	28,208	0.02%
2024/11/13	53	171.59	48	169.06	164.50	5	28,160	0.02%
2024/11/12	38.1	166.84	44	167.45	169.00	-5.9	27,936	-0.02%
2024/11/11	38	167.75	36	164.24	169.00	2	28,176	0.01%
2024/11/08	13	160.27	13	162.58	157.50	0	27,552	0.00%
2024/11/07	27	164.94	36	165.33	163.00	-9	27,234	-0.03%
2024/11/06	9	161.22	10	164.45	163.00	-1	26,655	0.00%
2024/11/05	12	160.21	4	161.25	160.50	8	26,369	0.03%
2024/11/04	5	157.00	2	160.00	162.00	3	26,241	0.01%
2024/11/01	3	160.33	9	157.94	158.00	-6	26,055	-0.02%
2024/10/30	9	162.17	1	160.00	162.50	8	25,795	0.03%
2024/10/28	4	159.38	4	159.00	157.00	0	25,170	0.00%
2024/10/25	0	0.00	2	162.75	162.50	-2	24,950	-0.01%
2024/10/24	27	164.80	40	165.19	157.50	-13	24,744	-0.05%
2024/10/23	6	162.83	5	164.70	163.00	1	24,511	0.00%
2024/10/22	25	159.54	13	160.85	163.00	12	24,229	0.05%
2024/10/21	9	158.61	6.2	159.85	158.00	2.8	24,317	0.01%
2024/10/18	31	155.52	42	156.48	159.00	-11	24,098	-0.05%
2024/10/17	23	149.11	14	152.11	153.50	9	24,059	0.04%
2024/10/16	3	144.67	7	144.36	147.00	-4	24,086	-0.02%
2024/10/15	31.2	148.65	43	144.88	141.00	-11.8	24,285	-0.05%
2024/10/14	14	140.36	10	136.00	141.50	4	24,096	0.02%
2024/10/11	7	131.64	12	132.21	131.00	-5	24,314	-0.02%
2024/10/09	18	131.03	48	132.57	131.00	-30	24,860	-0.12%
2024/10/08	60	125.95	24	126.60	123.50	36	25,031	0.14%
2024/10/07	8	128.75	3	131.50	125.50	5	25,603	0.02%
2024/10/04	3	129.00	2	129.25	126.50	1	25,423	0.00%
2024/10/01	6	136.08	0	0.00	130.50	6	25,325	0.02%
2024/09/30	20	137.03	14	137.18	135.00	6	25,129	0.02%
2024/09/27	21	141.38	14	144.32	137.00	7	24,854	0.03%
2024/09/26	48	142.43	43	142.22	141.50	5	24,283	0.02%
2024/09/25	3	133.83	11	139.95	141.50	-8	23,634	-0.03%
2024/09/24	34	128.87	34	130.21	129.00	0	23,101	0.00%
2024/09/23	1	120.00	4	126.38	130.00	-3	22,077	-0.01%
2024/09/20	29	116.83	31	116.00	118.50	-2	21,466	-0.01%
2024/09/19	16	115.31	8	113.44	115.50	8	21,128	0.04%
2024/09/18	4	110.00	3	110.67	107.50	1	20,845	0.00%
2024/09/16	1	107.50	0	0.00	110.00	1	20,831	0.00%
2024/09/13	15	110.70	14	111.36	109.00	1	20,875	0.00%
2024/09/12	2	111.25	2	109.50	112.50	0	20,845	0.00%
2024/09/11	1	106.50	1	102.50	102.50	0	20,794	0.00%
2024/09/10	4	106.88	5	108.70	106.50	-1	21,019	0.00%
2024/09/09	12	103.96	9	104.22	108.50	3	21,189	0.01%
2024/09/06	1	107.00	10	105.55	105.00	-9	21,197	-0.04%
2024/09/04	4	111.25	15	107.97	107.50	-11	21,407	-0.05%
2024/09/03	15	114.67	5	114.20	114.00	10	21,604	0.05%
2024/09/02	6	115.42	6	115.67	113.00	0	21,803	0.00%
2024/08/30	13	117.85	13	115.19	114.00	0	22,160	0.00%
2024/08/29	1	118.50	1	121.50	118.00	0	22,558	0.00%
2024/08/28	1	120.50	14	121.71	120.00	-13	24,057	-0.05%
2024/08/27	0	0.00	1	122.50	121.00	-1	24,531	0.00%
2024/08/26	1	121.50	4	122.13	119.50	-3	24,716	-0.01%
2024/08/23	6	120.58	2	120.50	124.00	4	24,830	0.02%
2024/08/22	3	119.33	16	121.75	118.50	-13	25,209	-0.05%
2024/08/21	1	125.00	6	124.58	124.00	-5	25,606	-0.02%
2024/08/20	25	124.70	10	123.95	122.50	15	25,804	0.06%
2024/08/19	14	124.14	24	125.71	123.00	-10	26,118	-0.04%
2024/08/16	34	122.19	23	123.33	123.50	11	27,331	0.04%
2024/08/15	4	114.75	2	113.50	114.50	2	27,770	0.01%
2024/08/14	7	114.14	16	113.56	113.00	-9	28,032	-0.03%
2024/08/13	36	106.18	17	106.00	106.00	19	27,547	0.07%
2024/08/12	10	102.50	26	100.31	103.50	-16	27,048	-0.06%
2024/08/08	5	88.02	6	86.38	85.90	-1	27,234	0.00%
2024/08/07	23	89.37	4	88.25	88.40	19	27,417	0.07%
2024/08/06	19	85.30	26	82.63	82.80	-7	28,448	-0.02%
2024/08/05	7	91.40	0	0.00	91.40	7	29,467	0.02%
2024/08/02	3	104.83	3	105.00	101.50	0	29,815	0.00%
2024/08/01	10	110.50	14	111.07	110.50	-4	30,843	-0.01%
2024/07/31	13	107.27	19	106.71	106.50	-6	31,061	-0.02%
2024/07/30	49	106.28	65	108.25	107.50	-16	31,232	-0.05%
2024/07/29	34	112.54	1	104.50	104.50	33	31,425	0.11%
2024/07/26	4	118.63	6	116.75	116.00	-2	31,502	-0.01%
2024/07/23	6	116.92	8	117.75	115.00	-2	31,263	-0.01%
2024/07/22	29	121.88	29	118.33	116.50	0	31,571	0.00%
2024/07/19	22	123.11	19	120.55	120.50	3	31,922	0.01%
2024/07/18	13	131.42	113	129.26	126.00	-100	31,862	-0.31%	大賣/
2024/07/17	19	129.05	19	132.89	133.50	0	31,076	0.00%
2024/07/16	208	115.66	206	116.16	121.50	2	30,388	0.01%	大買/大賣/
2024/07/15	9	107.94	13	109.12	110.50	-4	30,236	-0.01%
2024/07/12	120	100.75	18	99.69	100.50	102	30,409	0.34%	大買/鉅額交易
2024/07/11	58	96.11	63	97.63	102.50	-5	30,028	-0.02%
2024/07/10	44.2	95.51	49	95.58	93.50	-4.8	29,463	-0.02%
2024/07/09	19	93.08	7	93.19	91.10	12	28,988	0.04%
2024/07/08	1	89.10	11	88.77	88.20	-10	28,750	-0.03%
2024/07/05	1	89.00	1	88.80	90.00	0	29,546	0.00%
2024/07/04	16	90.86	11	91.25	89.00	5	29,957	0.02%
2024/07/03	6	91.35	13	91.87	90.60	-7	30,629	-0.02%
2024/07/02	16	90.91	5	89.20	88.50	11	30,807	0.04%
2024/07/01	10	91.10	10	89.70	89.70	0	31,468	0.00%
2024/06/28	19	89.87	20	90.99	91.00	-1	31,691	0.00%
2024/06/27	19	90.00	18	88.10	88.10	1	32,046	0.00%
2024/06/26	3	89.43	4	89.68	89.70	-1	33,245	0.00%
2024/06/25	12	85.97	16	85.58	87.00	-4	33,597	-0.01%
2024/06/21	1	88.50	0	0.00	88.30	1	33,912	0.00%
2024/06/20	0	0.00	4	89.90	90.50	-4	33,876	-0.01%
2024/06/19	1	90.80	20	90.71	88.00	-19	33,825	-0.06%
2024/06/18	12	91.95	1	96.00	91.80	11	33,580	0.03%
2024/06/17	1	94.00	12	95.69	94.50	-11	33,372	-0.03%
2024/06/14	27	95.11	19	94.92	95.10	8	33,022	0.02%
2024/06/13	12	93.93	1	93.50	92.70	11	32,562	0.03%
2024/06/12	24	92.73	26	92.10	93.00	-2	32,348	-0.01%
2024/06/11	10	90.80	10	91.40	92.00	0	32,215	0.00%
2024/06/07	7	93.46	7	93.39	91.80	0	32,181	0.00%
2024/06/06	3	93.17	10	91.78	91.10	-7	31,964	-0.02%
2024/06/05	13	92.32	13	92.82	91.60	0	31,719	0.00%
2024/06/04	13	94.25	17	94.25	91.10	-4	31,944	-0.01%
2024/06/03	47	95.21	40	94.76	94.80	7	32,190	0.02%
2024/05/31	30	90.29	23	90.90	90.70	7	32,165	0.02%
2024/05/30	6	89.80	4	90.65	87.30	2	32,983	0.01%
2024/05/29	5	92.42	2	92.05	91.40	3	33,265	0.01%
2024/05/28	18	93.76	20	93.59	91.60	-2	33,339	-0.01%
2024/05/27	9	92.91	9	92.69	91.10	0	32,737	0.00%
2024/05/24	4	89.85	4	89.93	90.30	0	32,060	0.00%
2024/05/23	22	89.36	16	89.67	88.70	6	31,652	0.02%
2024/05/22	26	91.86	30	91.30	89.10	-4	31,122	-0.01%
2024/05/21	48	88.73	55	87.91	90.50	-7	29,640	-0.02%
2024/05/20	19	83.99	20	84.01	82.30	-1	28,516	0.00%
2024/05/17	34	80.79	15	80.49	81.30	19	27,806	0.07%
2024/05/16	22	79.91	33	80.48	79.40	-11	27,632	-0.04%
2024/05/15	21	80.66	23	79.86	78.40	-2	27,435	-0.01%
2024/05/14	24	78.91	14	78.71	79.10	10	27,390	0.04%
2024/05/13	10	78.90	9	78.34	78.00	1	27,236	0.00%
2024/05/10	33	82.88	28	83.41	80.80	5	27,091	0.02%
2024/05/09	13	80.32	49	79.79	81.00	-36	25,702	-0.14%
2024/05/08	73	75.66	46	74.91	74.80	27	24,357	0.11%
2024/05/07	31	77.36	54	77.57	75.10	-23	23,895	-0.10%
2024/05/06	51	76.52	58	78.93	81.50	-7	22,707	-0.03%
2024/05/03	32	74.84	51	74.36	74.10	-19	22,268	-0.09%
2024/05/02	43	75.46	20	73.91	75.10	23	21,970	0.10%
2024/04/30	15	73.60	12	73.95	73.60	3	21,566	0.01%
2024/04/29	35	72.54	29	71.81	71.70	6	21,227	0.03%
2024/04/26	6	74.50	4	74.10	72.20	2	21,125	0.01%
2024/04/25	33	74.98	33	73.72	73.40	0	20,671	0.00%
2024/04/24	0	0.00	8	73.35	75.40	-8	19,921	-0.04%
2024/04/23	12	68.25	11	68.09	68.60	1	19,446	0.01%
2024/04/22	7	69.66	4	70.55	67.80	3	19,166	0.02%
2024/04/19	6	73.87	30	74.33	74.00	-24	18,867	-0.13%
2024/04/18	53	75.66	7	76.03	75.40	46	18,327	0.25%
2024/04/17	35	73.22	34	72.76	72.40	1	17,584	0.01%
2024/04/16	37	69.26	49	69.05	69.60	-12	17,242	-0.07%
2024/04/15	23	73.97	50	74.09	72.00	-27	17,075	-0.16%
2024/04/12	16	77.41	4	75.60	74.30	12	16,730	0.07%
2024/04/11	22	75.29	74	77.39	72.30	-52	16,224	-0.32%
2024/04/10	9	69.39	11	71.08	73.70	-2	15,369	-0.01%
2024/04/09	231	73.64	15	73.46	67.00	216	14,899	1.45%	大買/鉅額交易
2024/04/08	1	67.60	35	68.74	70.20	-34	14,134	-0.24%
2024/04/03	91	64.14	59	64.29	63.90	32	13,812	0.23%
2024/04/02	20	60.73	20	60.98	60.50	0	13,085	0.00%
2024/04/01	34	62.18	41	62.66	61.80	-7	12,813	-0.05%
2024/03/29	74	62.71	115	61.70	61.30	-41	12,283	-0.33%	大賣/
2024/03/28	78	57.03	38	58.41	58.60	40	11,080	0.36%
2024/03/27	21	55.56	1	55.20	53.30	20	10,766	0.19%
2024/03/26	2	54.00	0	0.00	53.40	2	10,262	0.02%
2024/03/25	1	55.70	2	55.80	56.50	-1	10,267	-0.01%
2024/03/20	14	51.63	14	49.90	49.90	0	10,366	0.00%
2024/03/19	15	50.80	25	51.11	51.10	-10	10,474	-0.10%
2024/03/15	5	50.00	0	0.00	48.20	5	10,619	0.05%
2024/03/14	0	0.00	133	49.91	49.10	-133	10,776	-1.23%	大賣/鉅額交易
2024/03/13	5	53.40	51	53.48	53.10	-46	10,942	-0.42%
2024/03/12	0	0.00	15	59.00	59.00	-15	11,178	-0.13%
2024/03/08	5	63.98	4	63.65	61.90	1	12,714	0.01%
2024/03/07	64	65.55	18.1	65.50	64.20	45.9	13,477	0.34%
2024/03/06	98	63.47	47	60.22	64.20	51	13,074	0.39%
2024/03/05	104	59.69	56	58.05	60.20	48	11,912	0.40%	大買/
2024/03/04	24	54.67	9	53.82	54.80	15	10,584	0.14%
2024/03/01	44	49.07	5	48.70	49.90	39	10,009	0.39%
2024/02/29	21	44.80	20	45.35	45.40	1	9,648	0.01%
2024/02/27	1	44.75	0	0.00	44.75	1	9,653	0.01%
2024/02/26	1	46.00	0	0.00	45.65	1	9,826	0.01%
2024/02/23	7	48.06	7	48.97	46.35	0	9,839	0.00%
2024/02/22	31	47.15	33	47.73	47.80	-2	9,821	-0.02%
2024/02/19	18	47.10	18	46.40	46.40	0	9,740	0.00%
2024/02/16	0	0.00	5	46.90	46.90	-5	9,819	-0.05%
2024/02/15	115	45.64	120	46.37	47.20	-5	9,742	-0.05%	大買/大賣/
2024/02/05	44	44.37	23	44.32	44.30	21	9,598	0.22%
2024/02/02	70	43.92	82	44.46	44.65	-12	9,665	-0.12%
2024/02/01	9	41.50	0	0.00	41.50	9	9,748	0.09%
2024/01/29	2	42.65	2	42.55	42.50	0	10,609	0.00%
2024/01/26	3	42.32	2	42.65	42.50	1	10,706	0.01%
2024/01/25	32	43.85	22	43.05	43.00	10	10,766	0.09%
2024/01/24	7	43.79	25	43.53	43.25	-18	10,793	-0.17%
2024/01/23	4	43.90	6	44.00	44.00	-2	10,874	-0.02%
2024/01/22	50	44.12	50	44.82	44.35	0	10,938	0.00%
2024/01/19	12	43.18	38	42.79	43.45	-26	11,086	-0.23%
2024/01/18	1	40.50	0	0.00	40.65	1	11,030	0.01%
2024/01/16	15	42.66	8	42.18	42.05	7	11,376	0.06%
2024/01/12	3	43.13	3	43.37	43.00	0	11,437	0.00%
2024/01/11	2	43.25	13	43.48	43.80	-11	11,544	-0.10%
2024/01/10	13	42.98	12	43.04	42.85	1	11,726	0.01%
2024/01/09	7	45.78	13	45.83	45.50	-6	11,797	-0.05%
2024/01/08	2	45.00	2	45.60	44.75	0	11,806	0.00%
2024/01/04	0	0.00	3	46.70	45.65	-3	12,262	-0.02%
2024/01/03	2	46.85	2	46.85	46.55	0	12,894	0.00%
2023/12/29	5	46.89	17	46.90	46.90	-12	14,360	-0.08%
2023/12/27	6	47.43	6	47.12	47.05	0	15,372	0.00%
2023/12/25	1	48.80	2	48.65	47.45	-1	15,918	-0.01%
2023/12/22	5.1	48.84	8	47.59	48.00	-2.9	15,866	-0.02%
2023/12/21	6	46.92	6	46.77	46.70	0	15,724	0.00%
2023/12/20	2	47.40	2	47.25	47.60	0	15,834	0.00%
2023/12/19	1	46.40	14	46.50	46.75	-13	15,954	-0.08%
2023/12/18	7	48.06	17	48.05	47.65	-10	15,964	-0.06%
2023/12/15	16	47.79	16	48.02	47.80	0	16,060	0.00%
2023/12/14	30	47.51	12	47.86	47.40	18	15,917	0.11%
2023/12/13	8	47.28	6.1	47.58	46.80	1.9	15,838	0.01%
2023/12/12	4	46.66	2	46.80	46.30	2	15,934	0.01%
2023/12/11	7	47.30	0	0.00	47.20	7	16,025	0.04%
2023/12/08	13	51.12	5	51.30	50.20	8	15,844	0.05%
2023/12/07	26	51.37	21	52.04	50.70	5	15,638	0.03%
2023/12/06	97	52.41	58	52.44	51.40	39	15,278	0.26%
2023/12/05	90	50.24	89	50.59	51.00	1	14,422	0.01%
2023/12/04	30	49.73	27	49.28	48.70	3	13,859	0.02%
2023/12/01	34	47.19	40	47.42	47.70	-6	12,644	-0.05%
2023/11/30	32	46.24	29	46.76	45.90	3	12,205	0.02%
2023/11/29	15	44.75	16	45.50	45.30	-1	11,862	-0.01%
2023/11/27	10	44.38	8	44.03	43.85	2	11,919	0.02%
2023/11/24	4	45.35	0	0.00	45.40	4	11,999	0.03%
2023/11/22	7	45.50	0	0.00	45.25	7	12,058	0.06%
2023/11/21	7	46.31	21	46.53	45.75	-14	12,197	-0.11%
2023/11/20	3	45.80	0	0.00	46.10	3	12,813	0.02%
2023/11/17	17	44.71	7	44.80	44.85	10	14,309	0.07%
2023/11/16	17	45.10	17	44.36	44.30	0	14,713	0.00%
2023/11/15	10	45.75	32	44.94	44.90	-22	14,760	-0.15%
2023/11/13	7	44.97	7	44.96	44.85	0	15,082	0.00%
2023/11/10	27	45.03	13	44.92	44.90	14	15,201	0.09%
2023/11/09	12	46.21	12	46.03	45.80	0	15,205	0.00%
2023/11/08	31	47.33	28	47.56	47.90	3	15,065	0.02%
2023/11/07	10	44.49	10	44.96	45.10	0	14,537	0.00%
2023/11/06	10	44.65	10	44.30	44.30	0	14,612	0.00%
2023/11/03	12	43.99	12	44.27	43.80	0	14,688	0.00%
2023/11/02	2	42.90	2	43.30	43.20	0	14,779	0.00%
2023/10/31	2	42.05	0	0.00	42.00	2	15,237	0.01%
2023/10/30	20	44.18	20	43.90	43.90	0	15,404	0.00%
2023/10/27	4	44.48	5	44.75	44.00	-1	15,576	-0.01%
2023/10/25	4	44.39	14	44.65	44.20	-10	15,879	-0.06%
2023/10/24	2	42.35	2	42.05	42.80	0	15,842	0.00%
2023/10/23	1	41.60	0	0.00	41.60	1	16,109	0.01%
2023/10/20	0	0.00	6	42.05	42.05	-6	16,600	-0.04%
2023/10/19	13	41.97	11	41.80	42.75	2	17,587	0.01%
2023/10/18	18	41.91	25	41.71	41.60	-7	18,271	-0.04%
2023/10/17	14	46.49	14	46.81	45.40	0	18,212	0.00%
2023/10/16	23	47.09	23	46.03	45.90	0	18,164	0.00%
2023/10/13	15	47.50	15	47.60	47.60	0	18,160	0.00%
2023/10/12	71	48.65	76	48.97	49.00	-5	18,127	-0.03%
2023/10/11	35	50.51	35	48.48	47.75	0	17,925	0.00%
2023/10/06	198	50.15	204	50.55	50.30	-6	17,455	-0.03%	大買/大賣/
2023/10/05	20	47.84	19	48.29	47.80	1	16,426	0.01%
2023/10/04	52	46.23	55	46.66	46.35	-3	16,046	-0.02%
2023/10/03	75	47.85	30	45.53	45.50	45	15,674	0.29%
2023/10/02	10	45.10	12	46.34	48.65	-2	15,185	-0.01%
2023/09/28	8	44.61	14	44.94	44.25	-6	16,424	-0.04%
2023/09/27	2	42.75	2	43.20	42.55	0	16,695	0.00%
2023/09/26	30	44.60	30	43.09	43.00	0	17,332	0.00%
2023/09/25	26	44.45	28	44.85	44.40	-2	17,351	-0.01%
2023/09/22	24	43.33	17	43.30	44.45	7	17,734	0.04%
2023/09/21	21	41.81	20	42.46	42.70	1	17,832	0.01%
2023/09/20	16	43.12	16	42.13	42.50	0	17,955	0.00%
2023/09/19	2	41.80	43	41.48	41.50	-41	17,942	-0.23%
2023/09/18	29	43.52	47	43.02	42.95	-18	18,055	-0.10%
2023/09/15	43	44.58	23	44.15	44.50	20	18,519	0.11%
2023/09/14	27	40.66	37	41.65	44.20	-10	18,421	-0.05%
2023/09/13	15	40.43	10	40.20	40.20	5	18,323	0.03%
2023/09/11	16	42.47	11	42.05	41.95	5	19,062	0.03%
2023/09/08	44	45.74	23	44.30	44.75	21	19,023	0.11%
2023/09/07	10	45.10	12	45.04	45.15	-2	19,001	-0.01%
2023/09/06	6	45.26	4	44.78	45.10	2	18,968	0.01%
2023/09/05	0	0.00	1	42.55	42.60	-1	18,936	-0.01%
2023/09/04	1	42.00	1	41.85	41.85	0	19,068	0.00%
2023/09/01	24	43.86	21.4	42.37	42.25	2.6	19,230	0.01%
2023/08/31	17	44.59	16.1	44.86	44.35	0.9	19,307	0.00%
2023/08/30	3	44.47	4	44.81	44.40	-1	19,443	-0.01%
2023/08/29	20	44.98	20	43.80	43.80	0	19,867	0.00%
2023/08/28	21	44.23	20	44.58	43.95	1	20,783	0.00%
2023/08/25	28.5	46.24	26.1	46.01	45.75	2.4	20,915	0.01%
2023/08/24	87	49.15	66	47.68	46.95	21	21,849	0.10%
2023/08/23	53	48.40	73	48.39	48.65	-20	21,402	-0.09%
2023/08/22	21	43.19	34	44.33	46.20	-13	19,930	-0.07%
2023/08/21	11	42.85	11	43.29	42.00	0	19,800	0.00%
2023/08/18	12	43.76	11	44.36	42.95	1	19,734	0.01%
2023/08/17	25	42.79	24	43.10	44.00	1	19,509	0.01%
2023/08/16	11	41.91	17	42.15	42.50	-6	19,277	-0.03%
2023/08/15	2	40.68	2	40.90	40.85	0	19,108	0.00%
2023/08/14	7	39.35	10	39.00	39.35	-3	18,982	-0.02%
2023/08/10	5	40.00	0	0.00	40.40	5	18,786	0.03%
2023/08/09	2	43.00	8	43.19	42.35	-6	18,605	-0.03%
2023/08/08	16	42.44	14	42.49	42.50	2	18,427	0.01%
2023/08/07	44	41.83	44	42.87	43.25	0	18,354	0.00%
2023/08/04	32	41.71	31	41.90	41.30	1	18,337	0.01%
2023/08/02	5	41.00	2	41.50	41.30	3	18,184	0.02%
2023/08/01	60	45.74	49	45.01	44.30	11	18,089	0.06%
2023/07/31	98	47.83	89	46.05	46.00	9	17,848	0.05%
2023/07/28	36	48.46	38	49.01	48.60	-2	17,598	-0.01%
2023/07/27	33	52.15	33	51.83	51.10	0	17,391	0.00%
2023/07/26	12	50.80	12	51.25	51.20	0	17,194	0.00%
2023/07/25	39	54.20	37	54.42	53.80	2	16,890	0.01%
2023/07/24	51	57.23	60	57.74	53.40	-9	16,374	-0.05%
2023/07/21	59	52.27	67	53.59	56.80	-8	15,362	-0.05%
2023/07/20	16	48.85	6	50.58	52.50	10	14,673	0.07%
2023/07/19	16	47.76	16	48.41	47.80	0	14,617	0.00%
2023/07/18	10	49.67	9	46.80	46.70	1	14,582	0.01%
2023/07/17	5	47.00	1	45.50	47.40	4	14,529	0.03%
2023/07/14	5	45.03	4	44.73	44.65	1	14,499	0.01%
2023/07/13	1	43.60	0	0.00	43.35	1	14,731	0.01%
2023/07/12	1	40.30	1	40.65	40.65	0	14,861	0.00%
2023/07/11	4.2	41.01	1	41.40	41.30	3.2	15,051	0.02%
2023/07/10	11	42.30	0	0.00	39.90	11	15,141	0.07%
2023/07/07	5	43.94	5	43.90	43.90	0	15,358	0.00%
2023/07/06	48	44.20	57	44.35	44.25	-9	15,293	-0.06%
2023/07/05	16	41.12	11	42.24	42.70	5	13,776	0.04%
2023/07/04	13	37.95	20	38.14	38.85	-7	13,225	-0.05%
2023/06/30	23	29.80	47	30.57	32.15	-24	12,583	-0.19%
2023/06/29	22	28.80	22	28.94	29.25	0	12,114	0.00%
2023/06/28	60	27.19	60	27.83	28.20	0	11,908	0.00%
2023/06/26	50	27.95	50	27.84	27.80	0	11,821	0.00%
2023/06/21	31	29.35	31	29.91	29.70	0	12,075	0.00%
2023/06/20	10	29.10	25	29.05	28.90	-15	11,725	-0.13%
2023/06/19	20	28.35	20	28.35	28.35	0	12,081	0.00%
2023/06/16	35	28.44	6	28.20	27.90	29	12,299	0.24%
2023/06/15	50	29.79	66	30.12	30.45	-16	11,948	-0.13%
2023/06/14	7	29.26	11	29.12	28.95	-4	11,504	-0.03%
2023/06/13	50	28.65	50	28.96	28.65	0	11,498	0.00%
2023/06/12	40	28.72	365	28.27	28.25	-325	11,381	-2.86%	大賣/鉅額交易
2023/06/09	85	29.51	115	29.39	29.30	-30	11,294	-0.27%	大賣/
2023/06/08	11	29.14	14	29.45	28.95	-3	11,213	-0.03%
2023/06/07	74	30.29	100	30.17	30.05	-26	11,259	-0.23%
2023/06/06	36	30.26	25	30.14	29.75	11	11,247	0.10%
2023/06/05	26	30.46	12	30.62	30.20	14	11,658	0.12%
2023/06/02	412	30.08	22	30.06	29.85	390	12,077	3.23%	大買/鉅額交易
2023/06/01	52	28.94	41	29.21	29.65	11	11,919	0.09%
2023/05/31	3	28.35	20	27.88	29.25	-17	11,164	-0.15%
2023/05/30	42	26.74	24	26.63	26.60	18	10,899	0.17%
2023/05/29	0	0.00	20.1	24.80	25.65	-20.1	9,856	-0.20%
2023/05/26	3	23.20	6	23.17	23.35	-3	9,703	-0.03%
2023/05/25	2	23.15	4	22.78	23.15	-2	9,570	-0.02%
2023/05/23	0	0.00	1	21.30	21.40	-1	9,344	-0.01%
2023/05/22	11	20.83	10	21.14	21.10	1	9,452	0.01%
2023/05/19	0	0.00	2	20.60	20.60	-2	9,525	-0.02%
2023/05/18	40	21.15	42	21.11	21.05	-2	9,581	-0.02%
2023/05/17	20	20.70	20	20.70	20.70	0	9,669	0.00%
2023/05/12	3	20.60	3	20.15	20.50	0	10,345	0.00%
2023/05/11	2	20.20	1	20.45	20.10	1	10,387	0.01%
2023/05/10	30	21.69	22	21.25	21.20	8	10,313	0.08%
2023/05/09	42	24.20	26	23.63	23.50	16	10,074	0.16%
2023/05/08	37	23.93	35	24.15	24.15	2	10,157	0.02%
2023/05/05	2	23.45	15	23.34	23.20	-13	10,187	-0.13%
2023/05/04	19	23.59	24	23.79	23.45	-5	10,222	-0.05%
2023/05/03	37	23.44	49	23.53	23.45	-12	10,159	-0.12%
2023/05/02	20	22.85	27	23.15	23.80	-7	10,212	-0.07%
2023/04/28	26	22.46	25	22.51	22.45	1	10,164	0.01%
2023/04/27	13	22.41	0	0.00	22.15	13	10,217	0.13%
2023/04/26	7	22.36	2	22.45	22.50	5	10,264	0.05%
2023/04/25	40	23.30	34	22.99	22.40	6	10,272	0.06%
2023/04/24	7	23.35	12	23.31	23.35	-5	10,150	-0.05%
2023/04/21	46	22.52	35	22.29	22.05	11	10,059	0.11%
2023/04/20	2	22.80	2	22.95	22.70	0	10,018	0.00%
2023/04/19	1	23.25	0	0.00	23.20	1	9,975	0.01%
2023/04/18	3	24.20	2	24.55	23.70	1	9,892	0.01%
2023/04/17	2	24.33	2	23.95	24.00	0	9,623	0.00%
2023/04/14	4	23.25	33	23.18	23.30	-29	9,320	-0.31%
2023/04/13	12	23.15	2	23.35	22.55	10	9,099	0.11%
2023/04/12	23	23.00	33	23.29	23.35	-10	8,983	-0.11%
2023/04/11	2	22.10	0	0.00	21.95	2	8,793	0.02%
2023/04/10	10	22.15	1	22.20	22.15	9	8,794	0.10%
2023/04/07	1	22.05	2	22.33	22.05	-1	8,836	-0.01%
2023/04/06	2	21.95	0	0.00	22.30	2	8,879	0.02%
2023/03/30	0	0.00	1	22.30	22.30	-1	8,976	-0.01%
2023/03/28	45	22.50	60	22.26	22.45	-15	9,125	-0.16%
2023/03/27	7	22.59	17	22.79	22.50	-10	9,187	-0.11%
2023/03/24	35	22.41	25	22.55	22.30	10	9,220	0.11%
2023/03/23	2	22.15	0	0.00	21.70	2	9,222	0.02%
2023/03/22	97	23.67	68	23.40	22.95	29	9,653	0.30%
2023/03/21	7	22.47	34	22.08	23.65	-27	9,430	-0.29%
2023/03/20	50	21.70	25	21.50	21.50	25	9,139	0.27%
2023/03/14	0	0.00	55	21.35	21.30	-55	8,907	-0.62%
2023/03/10	2	22.33	0	0.00	22.05	2	8,727	0.02%
2023/03/09	1	22.20	0	0.00	22.05	1	8,491	0.01%
2023/03/08	23	23.30	3	24.45	23.10	20	8,274	0.24%
2023/03/07	65	24.90	20	24.78	24.80	45	7,653	0.59%
2023/03/06	7	24.59	8	24.40	24.80	-1	6,998	-0.01%
2023/03/03	40	21.28	41	21.72	22.55	-1	6,585	-0.02%
2023/03/02	10	20.75	10	20.50	20.50	0	6,273	0.00%
2023/03/01	0	0.00	40	20.86	20.75	-40	6,231	-0.64%
2023/02/24	20	20.50	20	20.83	20.75	0	6,144	0.00%
2023/02/23	40	20.40	0	0.00	20.35	40	5,959	0.67%
2023/02/22	30	20.05	30	20.18	20.15	0	5,930	0.00%
2023/02/21	1	20.95	20	20.75	20.85	-19	5,865	-0.32%
2023/02/20	21	20.75	103	20.69	20.55	-82	5,785	-1.42%	大賣/
2023/02/17	0	0.00	10	20.50	20.30	-10	5,644	-0.18%
2023/02/14	10	19.10	10	19.40	19.40	0	5,395	0.00%
2023/02/10	64	19.79	52	19.08	19.05	12	4,748	0.25%
2023/02/08	0	0.00	132	19.88	19.85	-132	4,553	-2.90%	大賣/鉅額交易
2023/02/07	142	20.09	92	19.83	19.80	50	4,491	1.11%	大買/
2023/02/06	273	20.53	279	19.93	19.80	-6	4,426	-0.14%	大買/大賣/
2023/02/03	190	20.23	149	20.61	20.55	41	4,212	0.97%	大買/大賣/
2023/02/02	93	19.91	71	19.67	19.65	22	4,001	0.55%
2023/02/01	113	19.62	45	19.61	19.65	68	3,925	1.73%	大買/
2023/01/31	50	19.20	2	19.45	19.55	48	3,842	1.25%
2023/01/30	10	18.85	10	18.77	18.80	0	3,703	0.00%
2023/01/17	1	18.50	0	0.00	18.45	1	3,635	0.03%
2022/12/27	2	19.70	2	19.63	19.45	0	2,784	0.00%
2022/12/26	1	19.65	0	0.00	19.50	1	2,708	0.04%
2022/12/22	5	20.71	13	20.78	20.60	-8	2,575	-0.31%
2022/12/21	2	20.53	4	20.70	20.00	-2	2,384	-0.08%
2022/12/20	2	20.80	0	0.00	19.75	2	2,234	0.09%
2022/12/19	22	21.36	12	20.81	20.80	10	2,114	0.47%
2022/12/16	0	0.00	25	21.45	21.70	-25	1,955	-1.28%
2022/12/15	19	22.07	17	22.16	22.20	2	1,757	0.11%
2022/12/14	33	20.82	32	21.01	21.40	1	1,315	0.08%
2022/12/13	22	19.06	0	0.00	19.85	22	693	3.17%
2022/08/22	5	17.00	0	0.00	16.50	5	1,368	0.37%
2022/08/11	30	16.20	30	15.92	15.45	0	2,254	0.00%
2022/08/08	4	16.15	4	16.05	15.60	0	2,084	0.00%
2022/07/21	0	13.60	0	0.00	13.60	0	1,651	0.00%
2022/07/06	0.1	13.00	0	0.00	12.60	0.1	1,634	0.01%
2022/06/14	0	0.00	2	14.10	14.15	-2	1,541	-0.13%
2022/06/09	0	0.00	1	15.50	15.95	-1	1,464	-0.07%
2022/05/25	101	16.20	101	15.55	15.45	0	1,000	0.00%	大買/大賣/
2022/05/24	45	16.30	42	16.31	15.40	3	784	0.38%
2022/02/09	0	0.00	1	14.00	14.05	-1	1,147	-0.09%
2022/01/24	0	0.00	2	13.50	13.50	-2	1,145	-0.17%
2022/01/06	1	14.80	0	0.00	14.90	1	1,091	0.09%
2021/12/23	0	0.00	2	15.60	15.35	-2	855	-0.23%
2021/12/17	0	0.00	1	14.55	14.55	-1	757	-0.13%
2021/12/15	14	15.66	5	15.65	14.80	9	679	1.32%
2021/12/14	1	15.05	0	0.00	14.70	1	392	0.25%
2021/04/08	1	15.55	0	0.00	15.90	1	1,358	0.07%
2021/01/20	0	0.00	30	13.40	13.35	-30	1,443	-2.08%
2021/01/08	40	16.20	40	15.35	15.00	0	1,351	0.00%
2021/01/07	30	15.88	0	0.00	15.75	30	1,199	2.50%
2021/01/05	40	16.30	43	17.19	17.20	-3	997	-0.30%
2020/12/28	0	0.00	1	15.60	15.65	-1	748	-0.13%
2020/12/24	4	15.76	2	16.10	15.65	2	647	0.31%
2020/12/23	4	14.21	2	15.00	15.05	2	486	0.41%
2020/11/18	0	0.00	0.6	13.00	13.00	-0.6	370	-0.17%
2020/09/16	0	0.00	0.5	13.90	13.70	-0.5	726	-0.06%
2020/04/15	0	0.00	3	12.70	12.70	-3	283	-1.06%
2020/04/14	0	0.00	2	12.70	12.80	-2	284	-0.70%
2020/04/13	5	12.25	0	0.00	12.40	5	278	1.80%
2020/03/18	0	0.00	20	11.15	11.25	-20	322	-6.20%
2020/01/30	0	0.00	1	12.95	12.80	-1	281	-0.36%
2020/01/20	0	0.00	4	14.15	14.20	-4	272	-1.47%
2019/12/19	4	14.76	0	0.00	15.10	4	405	0.99%
2019/05/17	0	0.00	15	15.62	15.10	-15	1,508	-0.99%
2019/05/13	0	0.00	2	15.90	16.00	-2	1,503	-0.13%
2019/05/10	0	0.00	2	16.15	16.35	-2	1,505	-0.13%
2019/05/09	6	16.94	0	0.00	16.20	6	1,513	0.40%
2019/05/06	5	18.10	0	0.00	17.70	5	1,452	0.34%
2019/04/18	0	0.00	80	18.18	17.70	-80	1,101	-7.26%
2019/04/16	3	17.90	0	0.00	17.70	3	1,041	0.29%
2019/04/03	0	0.00	10	17.93	17.90	-10	983	-1.02%
2019/04/01	0	0.00	25	18.00	17.95	-25	961	-2.60%
2019/03/29	5	18.10	0	0.00	17.95	5	936	0.53%
2019/03/28	56	18.68	118	18.78	18.20	-62	909	-6.82%	大賣/
2019/03/26	182	18.23	45	18.17	17.90	137	720	19.02%	大買/鉅額交易
2019/03/25	0	0.00	1	17.40	17.40	-1	515	-0.19%
2019/03/22	1	16.75	0	0.00	16.50	1	485	0.21%
2019/03/20	5	15.80	0	0.00	15.80	5	447	1.12%
2019/03/18	2	16.30	2	16.35	16.35	0	442	0.00%
2019/02/19	5	15.90	0	0.00	16.55	5	313	1.59%
2019/02/14	44	15.76	14	16.00	15.80	30	293	10.21%
2018/11/13	0	0.00	5	14.92	15.00	-5	425	-1.18%
2018/10/31	0	0.00	6	13.80	13.95	-6	475	-1.26%
2018/10/12	0	0.00	2	12.20	13.55	-2	470	-0.42%
2018/09/27	0	0.00	5	16.40	16.40	-5	452	-1.11%
2018/09/21	5	16.60	0	0.00	16.60	5	733	0.68%
2018/09/14	0	0.00	3	16.28	16.75	-3	709	-0.42%
2018/09/13	2	15.95	0	0.00	15.95	2	695	0.29%
2018/09/11	1	16.05	0	0.00	16.10	1	692	0.14%
2018/09/10	0	0.00	1	16.80	16.25	-1	678	-0.15%
2018/09/03	0	0.00	1	16.00	16.00	-1	642	-0.16%
2018/08/14	1	16.00	0	0.00	16.05	1	735	0.14%
2018/08/07	0	0.00	1	17.35	17.20	-1	718	-0.14%
2018/07/30	1	17.00	0	0.00	16.85	1	766	0.13%
2018/02/23	0	0.00	1	19.40	19.80	-1	1,913	-0.05%
2018/01/05	1	21.90	0	0.00	21.60	1	1,746	0.06%
2018/01/04	0	0.00	1	22.45	22.40	-1	1,710	-0.06%
2018/01/02	4	22.28	0	0.00	22.25	4	1,651	0.24%