威強電 (3022)-康和-仁愛券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.9
漲跌
▲0.8
漲幅
+0.99%
成交量
540張
產業
上市電腦週邊類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	83.00	1	82.60	82.60	0	1,007	0.00%
2024/06/18	2	83.00	0	0.00	82.00	2	1,063	0.19%
2024/06/05	0	0.00	10	88.00	86.40	-10	1,058	-0.94%
2024/06/04	20	88.46	5	89.96	88.50	15	1,031	1.45%
2024/06/03	10	87.92	0	0.00	87.40	10	932	1.07%
2024/05/29	10	87.05	0	0.00	86.60	10	895	1.12%
2024/05/28	10	86.90	3	86.83	86.10	7	889	0.79%
2024/05/27	3	85.20	0	0.00	85.40	3	872	0.34%
2024/05/15	10	84.20	0	0.00	84.10	10	905	1.10%
2024/05/13	10	82.20	15	82.57	82.50	-5	869	-0.58%
2024/04/19	5	75.80	0	0.00	76.60	5	801	0.62%
2024/04/16	5	77.20	0	0.00	77.20	5	773	0.65%
2024/04/15	5	79.70	1	79.40	79.30	4	799	0.50%
2024/04/11	5	79.40	0	0.00	79.50	5	795	0.63%
2024/03/25	1	83.80	0	0.00	82.70	1	751	0.13%
2024/03/11	10	79.60	0	0.00	79.70	10	758	1.32%
2024/03/07	0	0.00	1	83.80	83.60	-1	749	-0.13%
2024/03/01	0	0.00	10	83.90	84.00	-10	853	-1.17%
2024/02/27	20	84.65	0	0.00	83.70	20	847	2.36%
2024/02/23	40	83.81	10	83.20	83.00	30	826	3.63%
2024/02/21	0	0.00	1	82.10	82.10	-1	841	-0.12%
2024/02/16	1	81.60	0	0.00	81.70	1	853	0.12%
2024/02/05	0	0.00	1	78.80	79.60	-1	850	-0.12%
2024/01/23	0	0.00	30	78.35	78.40	-30	1,024	-2.93%
2024/01/19	0	0.00	10	77.55	77.60	-10	1,028	-0.97%
2024/01/09	10	81.00	2	79.00	78.80	8	1,056	0.76%
2023/12/29	1	84.00	0	0.00	84.00	1	1,092	0.09%
2023/12/27	0	0.00	10	83.50	83.50	-10	1,096	-0.91%
2023/12/25	0	0.00	2	82.45	82.50	-2	1,100	-0.18%
2023/12/20	0	0.00	17	83.42	83.10	-17	1,113	-1.53%
2023/12/18	3	83.20	10	84.10	83.10	-7	1,101	-0.64%
2023/12/14	0	0.00	5	83.90	83.90	-5	1,094	-0.46%
2023/12/13	0	0.00	15	84.00	83.20	-15	1,088	-1.38%
2023/12/12	0	0.00	8	84.23	83.70	-8	1,079	-0.74%
2023/12/07	0	0.00	2	85.70	84.30	-2	1,069	-0.19%
2023/12/04	10	87.55	0	0.00	86.60	10	1,042	0.96%
2023/12/01	10	87.10	14	87.06	87.10	-4	1,028	-0.39%
2023/11/30	10	86.00	1	86.40	86.70	9	999	0.90%
2023/11/29	0	0.00	2	83.00	83.00	-2	914	-0.22%
2023/11/27	0	0.00	5	82.40	81.10	-5	937	-0.53%
2023/11/21	0	0.00	5	82.80	82.50	-5	945	-0.53%
2023/11/17	0	0.00	5	79.30	79.60	-5	917	-0.54%
2023/11/14	3	77.70	0	0.00	78.30	3	906	0.33%
2023/11/13	3	77.60	1	77.60	77.60	2	907	0.22%
2023/11/08	2	77.60	0	0.00	78.10	2	909	0.22%
2023/11/06	1	75.30	10	76.40	75.20	-9	874	-1.03%
2023/11/03	0	0.00	15	70.25	70.30	-15	818	-1.83%
2023/10/27	0	0.00	15	69.90	69.80	-15	935	-1.60%
2023/10/25	0	0.00	23	71.18	70.80	-23	967	-2.38%
2023/10/19	30	69.60	20	69.60	70.50	10	1,034	0.97%
2023/10/17	0	0.00	7	72.70	72.00	-7	1,036	-0.68%
2023/10/13	0	0.00	13	74.06	74.10	-13	1,116	-1.16%
2023/10/12	0	0.00	50	75.46	75.50	-50	1,156	-4.32%
2023/10/11	10	73.80	5	73.72	73.10	5	1,186	0.42%
2023/10/06	0	0.00	5	78.90	78.40	-5	1,185	-0.42%
2023/10/05	5	79.60	0	0.00	79.00	5	1,204	0.42%
2023/09/27	1	79.20	0	0.00	79.00	1	1,564	0.06%
2023/09/21	2	78.85	0	0.00	78.30	2	1,731	0.12%
2023/09/19	0	0.00	1	80.10	80.10	-1	1,786	-0.06%
2023/09/12	6	80.10	1	80.00	79.90	5	2,028	0.25%
2023/09/08	10	81.10	1	81.20	81.20	9	2,589	0.35%
2023/09/07	6	81.58	0	0.00	81.50	6	2,639	0.23%
2023/09/06	1	82.10	19	82.00	82.00	-18	2,652	-0.68%
2023/09/05	2	81.75	42	81.81	81.80	-40	2,675	-1.50%
2023/09/01	5	80.70	0	0.00	80.80	5	2,749	0.18%
2023/08/31	11	81.09	31	81.58	81.50	-20	2,782	-0.72%
2023/08/30	1	79.30	35	79.15	79.40	-34	2,790	-1.22%
2023/08/29	0	0.00	55	77.18	77.80	-55	2,829	-1.94%
2023/08/28	2	76.80	0	0.00	76.80	2	2,862	0.07%
2023/08/25	5	78.50	0	0.00	78.40	5	2,861	0.17%
2023/08/24	1	80.80	0	0.00	80.00	1	2,880	0.03%
2023/08/23	10	78.70	5	79.10	79.40	5	2,895	0.17%
2023/08/22	3	79.80	0	0.00	78.50	3	2,920	0.10%
2023/08/21	3	79.50	0	0.00	79.50	3	2,958	0.10%
2023/08/18	2	79.30	3	79.30	79.30	-1	3,004	-0.03%
2023/08/17	3	80.00	2	80.60	80.60	1	3,042	0.03%
2023/08/14	0	0.00	1	78.70	78.40	-1	3,378	-0.03%
2023/08/10	0	0.00	1	81.50	80.00	-1	4,214	-0.02%
2023/08/09	2	83.10	17	82.32	82.40	-15	4,223	-0.36%
2023/08/07	12	83.36	5	82.80	84.50	7	4,227	0.17%
2023/08/04	1	80.50	0	0.00	80.50	1	4,194	0.02%
2023/08/02	6	79.25	3	79.50	78.70	3	4,206	0.07%
2023/07/31	5	84.40	0	0.00	82.20	5	4,189	0.12%
2023/07/28	0	0.00	1	82.00	83.30	-1	4,177	-0.02%
2023/07/27	2	82.80	0	0.00	82.80	2	4,166	0.05%
2023/07/25	1	83.00	0	0.00	83.70	1	4,152	0.02%
2023/07/21	0	0.00	3	81.77	82.20	-3	4,134	-0.07%
2023/07/20	1	83.60	4	83.10	83.10	-3	4,146	-0.07%
2023/07/19	2	84.25	3	85.30	82.80	-1	4,149	-0.02%
2023/07/18	0	0.00	2	87.35	88.30	-2	4,129	-0.05%
2023/07/17	0	0.00	2	87.70	88.00	-2	4,120	-0.05%
2023/07/14	2	86.60	9	87.23	87.40	-7	4,165	-0.17%
2023/07/13	1	84.90	1	85.40	84.40	0	4,192	0.00%
2023/07/12	0	0.00	1	83.60	83.40	-1	4,156	-0.02%
2023/07/11	2	83.70	3	83.93	83.70	-1	4,141	-0.02%
2023/07/10	16	85.93	29	85.22	83.80	-13	4,133	-0.31%
2023/07/07	10	92.90	6	93.42	92.90	4	4,009	0.10%
2023/07/06	3	95.80	3	96.13	95.00	0	4,020	0.00%
2023/07/05	37	97.21	19	96.77	95.30	18	3,997	0.45%
2023/07/04	56	94.32	3	94.47	94.60	53	3,930	1.35%
2023/07/03	11	93.06	0.1	91.40	93.60	10.9	3,872	0.28%
2023/06/30	0	0.00	10.3	90.11	90.10	-10.3	3,858	-0.27%
2023/06/29	1	88.80	0	0.00	88.60	1	3,939	0.03%
2023/06/28	0.2	88.40	4	89.18	88.20	-3.8	3,957	-0.10%
2023/06/27	4	91.00	96	89.33	88.70	-92	3,965	-2.32%
2023/06/26	0	0.00	5	91.76	91.00	-5	3,966	-0.13%
2023/06/20	3	91.23	4	91.05	90.90	-1	4,169	-0.02%
2023/06/19	0	0.00	5	92.06	91.10	-5	4,250	-0.12%
2023/06/16	7	94.47	53	93.70	91.90	-46	4,230	-1.09%
2023/06/15	77	99.75	17	98.26	96.70	60	4,091	1.47%
2023/06/14	100	99.41	11	100.18	102.00	89	3,780	2.35%
2023/06/13	20	93.80	2	92.90	92.80	18	3,565	0.50%
2023/06/12	0.2	90.80	0	0.00	90.80	0.2	3,533	0.01%
2023/06/09	3	92.27	4	91.78	91.70	-1	3,549	-0.03%
2023/06/07	1	91.70	1	91.90	92.30	0	3,651	0.00%
2023/06/06	2	93.00	6	92.23	90.80	-4	3,787	-0.11%
2023/06/05	20	91.91	12	92.12	91.90	8	3,928	0.20%
2023/06/02	23	92.31	9	90.50	90.20	14	4,058	0.34%
2023/06/01	4	91.60	0	0.00	92.00	4	4,039	0.10%
2023/05/30	2	89.00	6	88.93	88.80	-4	4,052	-0.10%
2023/05/29	0	0.00	1	91.40	91.20	-1	4,042	-0.02%
2023/05/26	0	0.00	5	89.80	89.50	-5	4,057	-0.12%
2023/05/25	0	0.00	1	92.60	90.30	-1	4,056	-0.02%
2023/05/24	1	92.30	2	92.25	92.10	-1	4,069	-0.02%
2023/05/23	38	92.37	12	91.87	91.40	26	4,099	0.63%
2023/05/22	11	90.89	33	90.57	90.80	-22	4,197	-0.52%
2023/05/19	84	95.00	10	96.10	92.10	74	4,316	1.71%
2023/05/18	19	96.16	11	97.75	95.40	8	4,288	0.19%
2023/05/17	55	96.10	136	96.07	97.10	-81	4,163	-1.95%	大賣/
2023/05/16	120	90.09	17	89.44	93.00	103	3,737	2.76%	大買/鉅額交易
2023/05/15	10	84.00	0	0.00	84.60	10	3,358	0.30%
2023/05/12	10	83.80	0	0.00	83.80	10	3,375	0.30%
2023/05/11	10	82.20	0	0.00	81.90	10	3,402	0.29%
2023/05/09	5	83.10	0	0.00	81.70	5	3,797	0.13%
2023/05/08	15	81.97	0	0.00	81.50	15	3,779	0.40%
2023/05/05	15	80.53	0	0.00	80.80	15	3,796	0.40%
2023/05/04	6	79.40	0	0.00	79.90	6	3,799	0.16%
2023/05/03	4	78.30	0	0.00	79.80	4	3,805	0.11%
2023/04/28	10	78.10	0	0.00	79.00	10	3,813	0.26%
2023/04/26	6	75.87	0	0.00	75.60	6	3,829	0.16%
2023/04/25	10	76.35	0	0.00	76.00	10	3,835	0.26%
2023/04/21	0	0.00	14	78.37	77.80	-14	3,818	-0.37%
2023/04/20	9	80.70	8	80.65	80.20	1	3,809	0.03%
2023/04/19	6	84.93	26	85.97	82.30	-20	3,812	-0.52%
2023/04/18	59	85.88	14	85.31	86.10	45	3,741	1.20%
2023/04/17	7	84.03	0	0.00	83.40	7	3,694	0.19%
2023/04/12	5	84.60	3	84.60	84.60	2	3,668	0.05%
2023/04/11	10	84.55	5	84.60	83.50	5	3,654	0.14%
2023/04/10	10	86.35	10	85.70	84.80	0	3,616	0.00%
2023/04/07	3	86.40	0	0.00	85.80	3	3,608	0.08%
2023/03/30	2	85.90	0	0.00	85.50	2	3,582	0.06%
2023/03/24	9	84.20	0	0.00	84.20	9	3,519	0.26%
2023/03/23	7	83.94	7	82.89	84.00	0	3,552	0.00%
2023/03/14	10	74.10	0	0.00	73.30	10	3,592	0.28%
2023/03/13	1	75.30	0	0.00	75.00	1	3,589	0.03%
2023/03/10	1	80.20	10	77.80	77.80	-9	3,548	-0.25%
2023/03/09	11	85.51	0	0.00	83.40	11	3,502	0.31%
2023/03/08	1	82.80	1	84.00	83.90	0	3,368	0.00%
2023/03/07	12	85.28	3	85.10	84.30	9	3,213	0.28%
2023/03/01	5	82.70	0	0.00	82.40	5	3,324	0.15%
2023/02/20	9	87.13	19	86.54	84.50	-10	3,523	-0.28%
2023/02/17	57	86.91	39	86.90	86.70	18	3,454	0.52%
2023/02/16	0	0.00	2	81.20	81.70	-2	3,299	-0.06%
2023/02/15	1	78.70	0	0.00	80.60	1	3,229	0.03%
2023/02/14	8	80.05	0	0.00	79.00	8	3,214	0.25%
2023/02/13	9	78.00	0	0.00	78.90	9	3,216	0.28%
2023/02/09	1	79.10	0	0.00	79.00	1	3,216	0.03%
2023/02/08	14	80.07	14	80.21	79.00	0	3,189	0.00%
2023/02/07	0	0.00	1	80.30	80.40	-1	2,855	-0.04%
2023/02/06	5	73.20	0	0.00	73.10	5	2,792	0.18%
2023/02/03	15	74.37	0	0.00	74.60	15	2,791	0.54%
2023/02/01	1	74.00	0	0.00	74.20	1	2,761	0.04%
2023/01/30	0	0.00	2	74.10	73.70	-2	2,757	-0.07%
2023/01/17	2	73.40	0	0.00	73.10	2	2,752	0.07%
2023/01/16	0	0.00	16	70.90	71.50	-16	2,734	-0.59%
2023/01/13	0	0.00	3	71.50	69.10	-3	2,742	-0.11%
2023/01/12	0	0.00	3	71.00	71.00	-3	2,745	-0.11%
2023/01/06	0	0.00	10	73.80	73.80	-10	2,768	-0.36%
2023/01/05	2	74.75	0	0.00	73.80	2	2,793	0.07%
2022/12/30	0	0.00	3	70.80	70.80	-3	2,846	-0.11%
2022/12/29	0	0.00	1	71.30	71.50	-1	2,855	-0.04%
2022/12/28	0	0.00	1	73.30	72.20	-1	2,889	-0.03%
2022/12/20	0	0.00	3	76.87	75.50	-3	3,069	-0.10%
2022/12/19	2	75.60	0	0.00	75.90	2	3,126	0.06%
2022/12/15	8	75.83	7	76.31	78.40	1	3,325	0.03%
2022/12/13	0	0.00	1	77.00	77.00	-1	3,546	-0.03%
2022/12/12	4	80.40	1	81.40	79.30	3	3,504	0.09%
2022/12/09	0	0.00	5	78.36	78.90	-5	3,519	-0.14%
2022/12/08	4	76.40	4	77.40	77.80	0	3,578	0.00%
2022/12/07	1	75.40	0	0.00	74.90	1	3,578	0.03%
2022/12/06	14	75.32	0	0.00	76.00	14	3,681	0.38%
2022/11/25	16	72.07	25	71.80	71.20	-9	4,145	-0.22%
2022/11/24	35	70.83	22	70.25	70.50	13	4,139	0.31%
2022/11/23	16	67.34	0	0.00	67.90	16	4,151	0.39%
2022/11/22	5	66.80	0	0.00	67.80	5	4,129	0.12%
2022/11/21	5	66.20	0	0.00	67.20	5	4,149	0.12%
2022/11/17	18	66.72	9	67.09	67.10	9	4,283	0.21%
2022/11/16	1	65.10	2	63.50	64.60	-1	4,271	-0.02%
2022/11/15	1	63.20	10	61.72	60.80	-9	4,265	-0.21%
2022/11/14	10	60.23	0	0.00	60.30	10	4,204	0.24%
2022/11/10	5	57.90	0	0.00	58.40	5	4,190	0.12%
2022/11/07	5	57.10	0	0.00	58.30	5	4,191	0.12%
2022/11/04	5	56.20	0	0.00	56.40	5	4,217	0.12%
2022/11/01	5	53.50	0	0.00	53.70	5	4,340	0.12%
2022/10/31	5	52.60	0	0.00	53.00	5	4,372	0.11%
2022/10/26	5	51.20	0	0.00	51.60	5	4,468	0.11%
2022/10/25	5	52.10	0	0.00	51.50	5	4,473	0.11%
2022/10/24	10	53.20	0	0.00	53.10	10	4,488	0.22%
2022/10/21	0	0.00	2	52.10	51.40	-2	4,513	-0.04%
2022/10/19	0	0.00	20	55.74	54.50	-20	4,559	-0.44%
2022/10/18	30	55.49	0	0.00	55.80	30	4,559	0.66%
2022/10/17	20	54.20	0	0.00	54.70	20	4,567	0.44%
2022/10/14	20	56.04	20	56.59	55.50	0	4,564	0.00%
2022/10/03	0	0.00	20	55.37	55.40	-20	4,645	-0.43%
2022/09/30	3	55.60	20	53.80	55.80	-17	4,622	-0.37%
2022/09/29	20	54.60	0	0.00	54.60	20	4,563	0.44%
2022/09/28	0	0.00	1	53.80	53.20	-1	4,524	-0.02%
2022/09/27	21	55.73	0	0.00	55.90	21	4,473	0.47%
2022/09/23	0	0.00	1	57.80	58.10	-1	4,326	-0.02%
2022/09/22	1	60.50	0	0.00	60.50	1	4,180	0.02%
2022/09/21	20	64.00	20	62.50	61.90	0	4,055	0.00%
2022/09/20	1	64.60	101	64.29	62.30	-100	3,927	-2.55%	大賣/
2022/09/16	1	75.40	50	75.36	76.50	-49	3,648	-1.34%
2022/09/15	10	76.67	10	78.20	76.70	0	3,537	0.00%
2022/09/13	0	0.00	1	77.20	77.80	-1	3,305	-0.03%
2022/09/12	27	76.95	24	75.69	76.00	3	3,168	0.09%
2022/09/08	73	74.83	36	74.93	76.20	37	2,962	1.25%
2022/09/07	2	72.40	10	71.20	71.10	-8	2,780	-0.29%
2022/09/06	0	0.00	1	73.80	74.00	-1	2,718	-0.04%
2022/09/02	21	75.44	30	75.54	74.20	-9	2,581	-0.35%
2022/09/01	31	75.92	10	75.90	75.90	21	2,512	0.84%
2022/08/31	32	74.75	3	74.77	75.10	29	2,401	1.21%
2022/08/30	25	72.30	46	73.81	75.40	-21	2,304	-0.91%
2022/08/29	30	68.75	30	69.26	70.70	0	2,114	0.00%
2022/08/26	1	71.50	15	71.40	72.20	-14	2,051	-0.68%
2022/08/25	106	71.95	20	73.32	72.20	86	1,995	4.31%	大買/
2022/08/23	0	0.00	28	67.88	68.00	-28	1,747	-1.60%
2022/08/22	23	66.96	0	0.00	68.00	23	1,604	1.43%
2022/08/19	0	0.00	13	62.22	62.20	-13	1,473	-0.88%
2022/08/18	4	62.33	0	0.00	63.00	4	1,451	0.28%
2022/08/17	20	63.22	10	63.50	61.80	10	1,423	0.70%
2022/08/16	44	62.49	20	62.27	62.80	24	1,390	1.73%
2022/08/15	1	59.90	0	0.00	60.20	1	1,314	0.08%
2022/08/10	0	0.00	1	59.50	59.70	-1	1,216	-0.08%
2022/08/09	0	0.00	11	59.52	59.80	-11	1,183	-0.93%
2022/08/08	20	58.72	0	0.00	58.20	20	1,123	1.78%
2022/08/05	0	0.00	30	55.55	56.30	-30	1,026	-2.92%
2022/08/04	20	54.90	0	0.00	54.90	20	981	2.04%
2022/08/03	10	55.10	50	54.10	54.10	-40	906	-4.41%
2022/08/01	10	54.80	10	54.40	54.70	0	852	0.00%
2022/07/27	0	0.00	10	52.81	54.70	-10	757	-1.32%
2022/07/26	0	0.00	3	52.40	52.00	-3	702	-0.43%
2022/07/25	13	52.54	10	52.10	52.30	3	662	0.45%
2022/07/22	10	52.40	0	0.00	51.80	10	638	1.57%
2022/07/20	6	52.37	56	51.94	51.30	-50	571	-8.75%
2022/07/19	29	51.96	7	52.20	52.60	22	514	4.28%
2022/07/18	79	50.58	1	51.70	51.70	78	352	22.13%
2022/07/15	0	0.00	20	46.33	47.00	-20	254	-7.85%
2022/07/14	20	45.59	0	0.00	45.75	20	228	8.76%
2022/07/12	0	0.00	5	45.95	45.30	-5	186	-2.69%
2022/07/11	5	46.40	0	0.00	46.40	5	179	2.78%
2022/07/05	10	47.29	10	46.46	47.20	0	152	0.00%
2022/04/26	0	0.00	1	45.05	44.90	-1	129	-0.77%
2022/02/11	0	0.00	1	47.60	47.60	-1	278	-0.36%
2021/12/20	1	44.40	0	0.00	44.40	1	242	0.41%
2021/08/13	0	0.00	5	47.85	47.85	-5	311	-1.61%
2021/07/09	7	51.30	0	0.00	51.30	7	682	1.03%
2021/06/24	0	0.00	0.2	50.10	50.40	-0.2	839	-0.02%
2021/05/24	0	0.00	0	49.15	49.10	0	1,528	0.00%
2021/05/12	0	0.00	1	48.85	47.55	-1	1,530	-0.07%
2021/05/07	0	0.00	6	56.40	56.40	-6	1,498	-0.40%
2021/05/04	0	0.00	1	54.20	55.50	-1	1,493	-0.07%
2021/05/03	0	0.00	15	58.16	57.10	-15	1,482	-1.01%
2021/04/29	5	60.30	0	0.00	59.60	5	1,468	0.34%
2021/04/26	32	63.67	23	64.42	61.90	9	1,465	0.61%
2021/04/23	2	59.95	20	60.85	61.00	-18	1,359	-1.32%
2021/04/21	10	60.20	0	0.00	58.90	10	1,402	0.71%
2021/04/08	0	0.00	10	58.20	57.80	-10	1,365	-0.73%
2021/04/07	10	57.90	0	0.00	57.90	10	1,358	0.74%
2021/03/25	3	59.60	1	59.00	60.20	2	1,427	0.14%
2021/03/24	1	58.70	1	59.50	61.10	0	1,210	0.00%
2021/03/16	0	0.00	1	52.70	52.50	-1	886	-0.11%
2021/03/15	1	51.80	0	0.00	51.90	1	883	0.11%
2021/03/11	0	0.00	10	53.80	53.90	-10	871	-1.15%
2021/03/09	10	53.70	0	0.00	53.70	10	867	1.15%
2021/02/26	6	52.40	0	0.00	52.40	6	876	0.68%
2021/01/22	0	0.00	2	51.60	51.60	-2	830	-0.24%
2021/01/19	10	54.59	0	0.00	53.40	10	802	1.25%
2021/01/14	0	0.00	0.2	58.00	58.40	-0.2	667	-0.03%
2020/12/31	0	0.00	10	56.20	54.50	-10	525	-1.90%
2020/12/30	10	55.20	10	55.80	55.80	0	513	0.00%
2020/12/29	20	55.06	20	55.98	55.20	0	504	0.00%
2020/12/28	10	55.60	0	0.00	55.60	10	478	2.09%
2020/12/25	2	57.70	2	56.20	56.50	0	449	0.00%
2020/12/16	0	0.00	5	49.45	49.80	-5	298	-1.68%
2020/12/15	0	0.00	15	49.62	49.20	-15	295	-5.08%
2020/12/14	30	50.54	10	51.45	50.80	20	286	6.99%
2020/11/27	0	0.00	15	47.44	47.65	-15	219	-6.83%
2020/11/26	0	0.00	5	47.25	47.25	-5	224	-2.22%
2020/11/09	0	0.00	10	44.60	44.65	-10	231	-4.32%
2020/09/03	0	0.00	18	45.94	45.95	-18	526	-3.42%
2020/09/02	28	45.23	10	44.95	45.50	18	527	3.41%
2020/08/11	0	0.00	22	49.95	48.00	-22	517	-4.25%
2020/08/10	32	50.25	10	51.10	51.10	22	504	4.36%
2020/07/31	0	0.00	0.1	50.00	50.40	-0.1	534	-0.02%
2020/07/10	13	47.00	0	0.00	47.00	13	464	2.80%
2020/07/08	7	47.00	0	0.00	49.10	7	455	1.54%
2020/07/01	0	0.00	5	44.45	44.80	-5	396	-1.26%
2020/06/30	0	0.00	5	44.40	43.80	-5	397	-1.26%
2020/06/22	0	0.00	10	44.93	44.50	-10	408	-2.45%
2020/06/16	20	43.98	0	0.00	43.65	20	423	4.72%
2020/06/09	10	44.07	0	0.00	44.25	10	482	2.07%
2020/05/11	5	42.16	5	42.93	41.70	0	383	0.00%
2020/04/30	0	0.00	3	35.05	35.25	-3	318	-0.94%
2020/04/15	0	0.00	2	35.00	35.35	-2	290	-0.69%
2020/03/26	5	31.20	0	0.00	31.30	5	233	2.14%
2020/02/26	0	0.00	3.9	46.36	46.40	-3.9	97	-4.01%
2019/07/24	0	0.00	3	35.15	34.60	-3	238	-1.26%
2019/06/24	0	0.00	1	32.65	32.75	-1	227	-0.44%
2019/06/20	0	0.00	0.1	32.15	32.30	-0.1	230	-0.06%
2019/05/30	0	0.00	2	32.40	32.50	-2	317	-0.63%
2019/05/22	3	32.80	0	0.00	32.95	3	312	0.96%
2018/08/10	0	0.00	0.7	36.45	36.65	-0.7	479	-0.16%
2018/06/07	0	0.00	1.5	36.08	36.10	-1.5	407	-0.37%
2018/04/19	0	0.00	1.1	37.39	37.20	-1.1	342	-0.32%
2018/03/12	0	0.00	3	38.45	38.90	-3	339	-0.88%
2018/02/23	3	40.70	0	0.00	40.80	3	353	0.85%
2018/02/06	0	0.00	10	39.70	39.60	-10	352	-2.84%