憶聲 (3024)-康和-仁愛券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.15
漲跌
▲0.20
漲幅
+1.00%
成交量
2,825張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11	20.03	10	19.90	20.15	1	2,131	0.05%
2024/11/19	3	20.77	3	21.05	20.75	0	2,060	0.00%
2024/11/18	2	20.70	1	20.40	21.00	1	1,937	0.05%
2024/11/01	1	18.00	1	18.05	18.35	0	2,582	0.00%
2024/10/16	0	0.00	13	17.20	17.40	-13	4,639	-0.28%
2024/10/09	0	0.00	28	18.47	18.55	-28	4,777	-0.59%
2024/10/08	0	0.00	42	18.66	18.60	-42	4,762	-0.88%
2024/09/20	5	19.30	5	19.25	19.25	0	6,123	0.00%
2024/09/18	22	19.77	0	0.00	19.55	22	6,119	0.36%
2024/09/04	3	19.85	0	0.00	19.85	3	6,260	0.05%
2024/09/03	0	0.00	20	20.93	20.70	-20	6,335	-0.32%
2024/09/02	20	21.23	0	0.00	21.20	20	6,439	0.31%
2024/08/29	5	20.65	0	0.00	20.75	5	6,472	0.08%
2024/08/28	3	20.65	0	0.00	20.80	3	6,515	0.05%
2024/08/12	2	22.55	12	22.82	21.25	-10	7,941	-0.13%
2024/08/09	3	22.70	3	22.10	23.40	0	7,816	0.00%
2024/08/08	0	0.00	10	21.45	21.75	-10	7,527	-0.13%
2024/08/07	10	21.55	1	21.35	21.55	9	7,423	0.12%
2024/08/06	1	20.25	1	20.60	20.15	0	7,291	0.00%
2024/08/05	51	21.48	0	0.00	21.40	51	7,190	0.71%
2024/08/02	15	24.31	10	24.10	23.75	5	7,098	0.07%
2024/08/01	4	24.33	5	24.18	24.35	-1	6,796	-0.01%
2024/07/31	6	23.88	0	0.00	24.15	6	6,646	0.09%
2024/07/30	5	22.70	0	0.00	24.30	5	6,309	0.08%
2024/07/15	0	0.00	2.2	21.95	22.35	-2.2	6,548	-0.03%
2024/07/11	0	0.00	2	21.45	21.30	-2	6,497	-0.03%
2024/07/01	2	23.55	2	24.18	22.30	0	6,312	0.00%
2024/06/28	2	23.30	4	22.55	23.30	-2	5,773	-0.03%
2024/06/14	1	21.80	0	0.00	21.30	1	5,365	0.02%
2024/06/12	0	0.00	40	21.73	21.45	-40	5,323	-0.75%
2024/06/11	1	22.00	0	0.00	21.90	1	5,289	0.02%
2024/06/07	42	22.36	1	22.40	22.45	41	5,236	0.78%
2024/06/06	3	22.27	2	22.13	21.75	1	5,145	0.02%
2024/06/03	0	0.00	50	21.92	21.90	-50	5,024	-1.00%
2024/05/31	50	21.56	0	0.00	21.70	50	4,997	1.00%
2024/05/29	20	21.95	20	21.60	21.50	0	4,899	0.00%
2024/05/28	0	0.00	40	22.10	21.90	-40	4,855	-0.82%
2024/05/27	60	22.07	20	22.05	22.05	40	4,750	0.84%
2024/05/23	0	0.00	13	20.26	20.20	-13	4,563	-0.28%
2024/05/21	1	21.00	0	0.00	20.90	1	4,398	0.02%
2024/05/20	10	21.20	0	0.00	20.90	10	4,326	0.23%
2024/05/17	15	21.06	33	21.01	20.85	-18	4,111	-0.44%
2024/05/16	0	0.00	40	20.80	21.00	-40	3,775	-1.06%
2024/05/15	20	20.25	0	0.00	20.30	20	3,456	0.58%
2024/05/14	10	19.50	0	0.00	19.50	10	3,369	0.30%
2024/05/13	30	19.70	0	0.00	19.70	30	3,357	0.89%
2024/04/29	0	0.00	1	19.70	19.80	-1	2,783	-0.04%
2024/04/26	0	0.00	60	19.63	19.55	-60	2,708	-2.22%
2024/04/25	71	19.46	10	19.55	19.35	61	2,644	2.31%
2024/04/23	0	0.00	60	19.15	19.20	-60	2,356	-2.55%
2024/04/22	60	18.90	0	0.00	18.90	60	2,109	2.84%
2024/04/10	0	0.00	30	18.28	18.25	-30	1,631	-1.84%
2024/04/09	30	18.18	0	0.00	18.20	30	1,639	1.83%
2024/04/08	3	17.50	0	0.00	17.50	3	1,632	0.18%
2024/03/18	0	0.00	1	17.45	17.40	-1	2,267	-0.04%
2024/01/17	0	0.00	14	17.50	17.65	-14	2,165	-0.65%
2024/01/04	8	18.20	0	0.00	18.30	8	2,071	0.39%
2024/01/02	5	18.36	3	18.40	18.40	2	2,013	0.10%
2023/12/29	5	18.70	56	18.46	18.80	-51	1,956	-2.61%
2023/12/28	39	19.78	6	19.15	19.70	33	1,742	1.89%
2023/12/27	15	18.82	6	18.60	18.70	9	1,548	0.58%
2023/12/26	8	18.35	0	0.00	18.50	8	1,451	0.55%
2023/12/25	10	18.45	8	17.75	18.35	2	1,355	0.15%
2023/11/22	0	0.00	1	17.45	17.45	-1	1,074	-0.09%
2023/11/21	0	0.00	1	17.30	17.40	-1	1,057	-0.09%
2023/11/20	0	0.00	12	17.15	17.05	-12	1,045	-1.15%
2023/11/09	0	0.00	5	16.85	16.80	-5	1,103	-0.45%
2023/11/06	0	0.00	28	16.21	16.20	-28	1,179	-2.37%
2023/10/30	10	15.40	3	15.70	15.70	7	1,414	0.49%
2023/10/26	10	15.35	10	15.50	15.75	0	1,530	0.00%
2023/10/24	10	15.25	60	15.81	15.90	-50	1,612	-3.10%
2023/10/23	0	0.00	40	15.24	15.25	-40	1,676	-2.39%
2023/10/18	40	14.86	0	0.00	14.85	40	2,167	1.85%
2023/10/17	0	0.00	0	15.10	15.15	0	2,232	0.00%
2023/10/02	13	15.70	0	0.00	15.70	13	2,704	0.48%
2023/09/27	40	15.20	0	0.00	15.30	40	2,717	1.47%
2023/08/16	1	16.55	0	0.00	16.60	1	3,312	0.03%
2023/08/11	5	16.90	0	0.00	17.10	5	3,224	0.16%
2023/08/09	38	17.95	0	0.00	17.80	38	3,126	1.22%
2023/08/02	0	0.00	38	18.40	18.15	-38	2,977	-1.28%
2023/07/26	1	17.80	0	0.00	17.60	1	2,718	0.04%
2023/07/24	0	0.00	10	17.15	17.30	-10	2,436	-0.41%
2023/07/20	0	0.00	15	16.70	16.75	-15	2,130	-0.70%
2023/07/19	22	16.15	22	16.40	16.20	0	2,058	0.00%
2023/07/18	10	16.75	0	0.00	16.15	10	2,034	0.49%
2023/07/07	0	0.00	10	14.95	14.85	-10	1,696	-0.59%
2023/07/06	0	0.00	50	15.20	15.20	-50	1,684	-2.97%
2023/07/04	20	15.50	0	0.00	15.40	20	1,668	1.20%
2023/07/03	40	15.55	0	0.00	15.50	40	1,661	2.41%
2023/06/21	0	0.00	110	15.71	16.05	-110	1,694	-6.49%	大賣/鉅額交易
2023/06/20	0	0.00	30	15.42	15.20	-30	1,683	-1.78%
2023/06/19	0	0.00	60	16.08	15.80	-60	1,642	-3.65%
2023/06/16	120	16.30	0	0.00	16.15	120	1,584	7.57%	大買/鉅額交易
2023/06/15	0	0.00	10	15.40	15.35	-10	1,381	-0.72%
2023/06/14	10	15.25	0	0.00	15.35	10	1,357	0.74%
2023/06/07	1	15.20	0	0.00	15.20	1	1,469	0.07%
2023/06/02	40	15.05	40	14.98	14.85	0	1,435	0.00%
2023/05/26	80	14.81	0	0.00	14.80	80	1,502	5.33%
2023/05/24	53	15.08	0	0.00	15.05	53	1,502	3.53%
2023/05/22	0	0.00	133	15.50	15.45	-133	1,452	-9.16%	大賣/鉅額交易
2023/05/11	0	0.00	80	13.89	13.85	-80	1,455	-5.50%
2023/05/09	20	15.00	0	0.00	14.75	20	1,397	1.43%
2023/05/05	0	0.00	20	15.23	15.10	-20	1,384	-1.44%
2023/05/04	20	15.10	0	0.00	15.10	20	1,373	1.46%
2023/05/02	10	14.85	0	0.00	14.85	10	1,346	0.74%
2023/04/28	50	14.92	0	0.00	14.95	50	1,344	3.72%
2023/04/26	0	0.00	26	14.55	14.70	-26	1,341	-1.94%
2023/04/25	0	0.00	114	14.60	14.55	-114	1,340	-8.50%	大賣/鉅額交易
2023/04/24	0	0.00	60	14.60	14.60	-60	1,332	-4.50%
2023/04/19	50	15.16	0	0.00	15.15	50	1,280	3.91%
2023/03/31	20	14.65	0	0.00	14.90	20	1,172	1.71%
2023/03/30	30	14.73	0	0.00	14.70	30	1,154	2.60%
2023/03/28	50	14.55	50	14.75	14.95	0	1,126	0.00%
2023/03/23	50	15.05	0	0.00	14.95	50	1,033	4.84%
2023/03/22	0	0.00	18	14.93	14.80	-18	985	-1.83%
2023/03/21	18	14.55	0	0.00	14.70	18	977	1.84%
2023/03/20	50	14.43	0	0.00	14.50	50	963	5.19%
2023/03/16	0	0.00	5	14.55	14.20	-5	958	-0.52%
2023/03/14	5	14.60	0	0.00	14.60	5	941	0.53%
2023/03/03	0	0.00	32	14.25	14.30	-32	798	-4.01%
2023/02/17	0	0.00	48	14.01	14.15	-48	707	-6.78%
2023/02/14	0	0.00	134	13.65	13.70	-134	666	-20.10%	大賣/鉅額交易
2023/02/13	97	13.24	0	0.00	13.30	97	674	14.38%
2023/02/10	16	13.10	0	0.00	13.10	16	1,061	1.51%
2023/02/09	21	13.07	0	0.00	13.10	21	1,061	1.98%
2022/12/26	33	13.30	0	0.00	13.30	33	1,100	3.00%
2022/12/09	47	13.70	0	0.00	13.70	47	1,156	4.06%
2022/10/13	0	0.00	7	12.35	12.25	-7	1,501	-0.47%
2022/09/15	7	14.40	0	0.00	14.15	7	1,338	0.52%
2022/08/01	0	0.00	10	13.50	13.25	-10	627	-1.59%
2022/06/20	0	0.00	2	11.95	11.80	-2	561	-0.36%
2022/06/08	1	12.95	0	0.00	12.80	1	553	0.18%
2022/06/01	0	0.00	1	12.75	12.55	-1	566	-0.18%
2022/05/27	1	12.65	0	0.00	12.60	1	560	0.18%
2022/05/24	1	12.90	0	0.00	12.70	1	557	0.18%
2022/03/29	10	13.28	0	0.00	13.30	10	472	2.12%
2022/03/17	0	0.00	9	12.40	12.40	-9	539	-1.67%
2022/01/07	0	0.00	0.8	13.45	13.35	-0.8	1,451	-0.05%
2021/12/29	0	0.00	3	14.00	14.00	-3	1,654	-0.18%
2021/12/08	0	0.00	2	13.75	13.75	-2	1,565	-0.13%
2021/11/22	3	13.50	0	0.00	13.55	3	1,573	0.19%
2021/11/12	80	14.28	0	0.00	14.00	80	1,495	5.35%
2021/11/11	0	0.00	80	15.12	15.30	-80	1,372	-5.83%
2021/10/25	9	13.60	5	13.60	13.60	4	1,117	0.36%
2021/09/27	0	0.00	1	13.20	13.40	-1	919	-0.11%
2021/09/22	0	0.00	5	12.35	12.30	-5	927	-0.54%
2021/09/03	0	0.00	4	12.90	12.95	-4	1,656	-0.24%
2021/09/02	0	0.00	11	12.80	12.80	-11	1,652	-0.67%
2021/08/25	15	12.45	0	0.00	12.35	15	1,731	0.87%
2021/08/19	0	0.00	10	12.40	12.30	-10	1,847	-0.54%
2021/07/02	2	14.15	0	0.00	13.95	2	4,752	0.04%
2021/06/18	3	14.20	0	0.00	14.15	3	4,821	0.06%
2021/06/17	2	14.25	0	0.00	14.40	2	4,883	0.04%
2021/06/15	1	14.15	0	0.00	15.10	1	4,819	0.02%
2021/05/17	0	0.00	1	11.35	11.35	-1	4,442	-0.02%
2021/05/07	1	15.15	0	0.00	15.10	1	4,031	0.02%
2021/05/06	0	0.00	9	14.80	14.40	-9	3,971	-0.23%
2021/05/04	1	15.90	0	0.00	15.20	1	3,803	0.03%
2021/05/03	0	0.00	2	16.75	16.20	-2	3,601	-0.06%
2021/04/28	6	16.66	0	0.00	17.70	6	3,083	0.19%
2021/04/27	11	15.55	2	15.50	16.10	9	2,744	0.33%
2021/04/26	10	14.80	1	14.70	14.75	9	2,502	0.36%
2021/04/21	1	13.25	0	0.00	13.15	1	2,042	0.05%
2021/01/27	0	0.00	1	10.30	10.40	-1	1,860	-0.05%
2020/12/23	1	11.35	0	0.00	11.35	1	1,918	0.05%
2020/11/19	0	0.00	5	11.65	11.85	-5	4,605	-0.11%
2020/11/11	0	0.00	7	11.44	11.35	-7	4,726	-0.15%
2020/10/22	1	11.55	0	0.00	11.45	1	5,044	0.02%
2020/10/21	1	11.85	0	0.00	11.85	1	5,090	0.02%
2020/10/14	0	0.00	1	11.40	11.30	-1	5,167	-0.02%
2020/10/13	0	0.00	2	11.50	11.25	-2	5,210	-0.04%
2020/09/25	3	11.62	0	0.00	11.35	3	6,226	0.05%
2020/09/21	0	0.00	5	13.20	13.30	-5	6,161	-0.08%
2020/09/18	5	13.30	2	13.28	13.20	3	6,069	0.05%
2020/09/15	0	0.00	8	13.20	13.30	-8	5,998	-0.13%
2020/09/11	2	12.53	0	0.00	12.20	2	5,994	0.03%
2020/09/10	4	12.79	0	0.00	13.10	4	5,940	0.07%
2020/09/07	3	13.45	0	0.00	13.25	3	5,769	0.05%
2020/09/04	1	13.75	11	13.55	13.85	-10	5,661	-0.18%
2020/09/03	4	13.14	0	0.00	13.15	4	5,510	0.07%
2020/09/02	2	12.98	1	13.60	13.50	1	5,424	0.02%
2020/09/01	14	13.74	0	0.00	13.40	14	5,317	0.26%
2020/08/31	1	14.00	0	0.00	14.20	1	5,124	0.02%
2020/08/27	1	13.35	21	13.76	14.25	-20	4,660	-0.43%
2020/08/26	20	13.05	17	12.47	13.30	3	4,275	0.07%
2020/08/25	0	0.00	12	11.99	12.10	-12	3,845	-0.31%
2020/08/24	0	0.00	1	11.50	11.35	-1	3,626	-0.03%
2020/08/20	2	10.15	0	0.00	10.30	2	3,488	0.06%
2020/08/19	1	10.85	0	0.00	10.75	1	3,446	0.03%
2020/08/14	2	10.85	2	11.00	10.95	0	3,461	0.00%
2020/08/13	2	11.15	12	11.40	11.25	-10	3,411	-0.29%
2020/08/12	0	0.00	18	11.01	11.05	-18	3,281	-0.55%
2020/08/11	1	10.05	0	0.00	10.05	1	3,227	0.03%
2020/08/04	2	10.13	2	10.35	10.15	0	3,156	0.00%
2020/08/03	3	10.03	0	0.00	10.10	3	3,135	0.10%
2020/07/30	1	10.25	0	0.00	10.30	1	3,097	0.03%
2020/07/29	0	0.00	11	10.40	10.30	-11	3,079	-0.36%
2020/07/28	9	9.88	0	0.00	9.67	9	3,043	0.30%
2020/07/27	7	10.36	2	10.60	10.35	5	2,962	0.17%
2020/07/24	4	11.06	0	0.00	11.00	4	2,901	0.14%
2020/07/23	3	11.52	0	0.00	11.45	3	2,847	0.11%
2020/07/22	0	0.00	3	11.68	11.60	-3	2,812	-0.11%
2020/07/21	0	0.00	1	11.45	11.25	-1	2,755	-0.04%
2020/07/20	0	0.00	1	11.50	11.35	-1	2,720	-0.04%
2020/07/17	11	11.24	3	11.70	10.85	8	2,664	0.30%
2020/07/16	4	11.28	2	11.63	11.50	2	2,605	0.08%
2020/07/15	3	11.67	0	0.00	11.55	3	2,574	0.12%
2020/07/14	11	12.02	2	12.20	12.10	9	2,488	0.36%
2020/07/13	0	0.00	6	11.48	11.70	-6	2,268	-0.26%
2020/07/10	4	10.40	6	10.88	10.65	-2	2,180	-0.09%
2020/07/09	3	11.70	1	11.75	11.25	2	2,114	0.09%
2020/07/08	12	11.80	0	0.00	11.65	12	2,016	0.60%
2020/07/07	7	10.58	1	10.90	11.95	6	1,879	0.32%
2020/07/06	11	10.78	2	10.88	11.00	9	1,661	0.54%
2020/07/03	1	9.30	12	10.06	10.25	-11	1,368	-0.80%
2020/07/02	0	0.00	1	9.36	9.34	-1	1,143	-0.09%
2020/07/01	1	9.24	0	0.00	9.24	1	1,115	0.09%
2020/06/30	1	9.28	1	9.44	9.26	0	1,099	0.00%
2020/06/29	1	9.11	2	9.39	9.31	-1	1,080	-0.09%
2020/06/24	3	9.21	0	0.00	9.22	3	1,027	0.29%
2020/06/23	2	9.54	0	0.00	9.42	2	984	0.20%
2020/06/22	4	9.73	0	0.00	9.75	4	930	0.43%
2020/06/17	2	8.88	6	8.94	8.97	-4	610	-0.65%
2020/06/11	2	8.29	0	0.00	8.20	2	546	0.37%
2020/06/02	1	8.32	0	0.00	8.43	1	535	0.19%
2020/06/01	5	8.53	1	8.96	8.50	4	528	0.76%
2020/05/29	0	0.00	9	8.51	8.60	-9	513	-1.75%
2020/05/28	7	8.29	0	0.00	8.25	7	496	1.41%
2020/05/27	3	8.31	5	8.59	8.40	-2	488	-0.41%
2020/05/26	5	8.25	1	8.28	8.38	4	484	0.83%
2020/05/25	0	0.00	14	8.49	8.60	-14	453	-3.09%
2020/05/22	0	0.00	76	7.90	7.90	-76	373	-20.37%
2020/03/11	2	7.20	0	0.00	7.26	2	785	0.25%
2020/03/02	0	0.00	16	7.12	7.48	-16	923	-1.73%
2020/02/27	3	7.30	0	0.00	7.40	3	927	0.32%
2020/02/26	2	7.68	0	0.00	7.65	2	924	0.22%
2020/02/20	1	7.76	0	0.00	7.79	1	1,010	0.10%
2020/02/19	1	7.78	0	0.00	7.89	1	1,054	0.09%
2020/02/14	1	7.88	0	0.00	7.92	1	1,120	0.09%
2020/02/11	2	7.91	0	0.00	7.94	2	1,145	0.17%
2020/02/07	5	7.95	0	0.00	7.94	5	1,157	0.43%
2020/02/05	2	8.09	0	0.00	8.09	2	1,194	0.17%
2020/02/03	7	7.95	2	7.83	7.89	5	1,192	0.42%
2020/01/30	1	8.00	0	0.00	8.04	1	1,194	0.08%
2020/01/16	0	0.00	9	8.56	8.56	-9	1,167	-0.77%
2020/01/08	3	7.90	0	0.00	7.90	3	1,104	0.27%
2020/01/07	2	8.11	0	0.00	8.08	2	1,089	0.18%
2019/12/31	4	8.02	0	0.00	8.07	4	1,046	0.38%
2019/12/25	2	8.41	0	0.00	8.38	2	1,003	0.20%
2019/12/24	6	8.55	4	8.75	8.58	2	987	0.20%
2019/12/20	5	8.60	0	0.00	8.48	5	934	0.54%
2019/12/19	4	8.78	0	0.00	8.79	4	916	0.44%
2019/11/20	0	0.00	30	8.38	8.68	-30	530	-5.66%
2019/08/15	33	6.62	0	0.00	6.60	33	145	22.66%
2019/04/03	0	0.00	16	7.21	7.21	-16	233	-6.84%
2018/11/19	0	0.00	1	6.24	6.24	-1	606	-0.17%
2018/11/09	0	0.00	3	6.23	6.19	-3	608	-0.49%
2018/10/17	6	6.58	0	0.00	6.57	6	640	0.94%
2018/09/26	10	6.87	0	0.00	6.87	10	609	1.64%
2018/08/31	0	0.00	3	8.17	8.17	-3	327	-0.92%
2018/08/10	3	7.36	0	0.00	7.36	3	414	0.72%
2018/08/09	0	0.00	10	7.41	7.40	-10	410	-2.44%
2018/07/30	0	0.00	59	7.38	7.40	-59	390	-15.13%
2018/07/26	0	0.00	29	7.30	7.40	-29	380	-7.63%
2018/07/25	0	0.00	79	7.30	7.32	-79	380	-20.77%
2018/06/20	10	7.00	0	0.00	7.03	10	344	2.90%
2018/06/14	0	0.00	89	7.32	7.30	-89	342	-26.01%
2018/06/13	0	0.00	26	7.34	7.34	-26	336	-7.73%
2018/04/11	0	6.79	0	0.00	6.84	0	305	0.00%
2018/01/25	15	6.54	0	0.00	6.52	15	447	3.35%