偉訓 (3032)-康和-仁愛券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.5
漲跌
▲1.0
漲幅
+1.29%
成交量
17,410張
產業
上市電子零組件類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	77.96	23	78.37	78.50	-8	2,218	-0.36%
2024/11/20	75	77.81	63	77.73	77.50	12	1,989	0.60%
2024/11/19	24	75.74	11	76.85	75.80	13	1,719	0.76%
2024/11/18	2	70.80	2	72.70	72.70	0	1,254	0.00%
2024/11/15	1	63.70	0	0.00	66.10	1	1,130	0.09%
2024/11/14	0	0.00	10	63.50	63.40	-10	1,156	-0.86%
2024/11/12	38	69.66	38	68.87	68.00	0	1,153	0.00%
2024/11/07	2	66.50	2	66.20	66.30	0	1,155	0.00%
2024/11/04	1	63.30	0	0.00	62.30	1	1,196	0.08%
2024/10/21	1	65.80	0	0.00	65.80	1	1,324	0.08%
2024/09/18	2	70.50	0	0.00	69.00	2	1,442	0.14%
2024/09/16	2	71.10	2	70.40	70.40	0	1,441	0.00%
2024/09/02	0	0.00	1	73.70	73.80	-1	1,418	-0.07%
2024/08/29	2	74.40	2	74.10	73.70	0	1,400	0.00%
2024/08/28	2	74.50	2	73.80	73.50	0	1,388	0.00%
2024/08/27	3	75.63	0	0.00	74.50	3	1,353	0.22%
2024/08/26	2	74.00	3	75.23	74.70	-1	1,299	-0.08%
2024/08/23	2	71.20	2	71.15	71.20	0	1,222	0.00%
2024/08/22	2	71.70	180	71.47	71.00	-178	1,223	-14.55%	大賣/鉅額交易
2024/08/21	2	70.40	12	70.38	70.40	-10	1,190	-0.84%
2024/08/20	0	0.00	3	69.77	70.60	-3	1,186	-0.25%
2024/08/16	3	66.30	2	67.45	66.40	1	1,137	0.09%
2024/08/15	0	0.00	1	66.00	65.80	-1	1,136	-0.09%
2024/08/13	2	62.20	2	62.55	62.20	0	1,106	0.00%
2024/08/06	1	54.50	0	0.00	54.70	1	1,112	0.09%
2024/08/05	0	0.00	1	58.70	58.70	-1	1,110	-0.09%
2024/08/02	1	65.20	0	0.00	65.20	1	1,139	0.09%
2024/07/30	10	60.80	0	0.00	62.10	10	1,143	0.87%
2024/07/22	0	0.00	100	67.01	67.00	-100	1,220	-8.20%
2024/07/15	11	73.44	1	72.90	72.30	10	1,244	0.80%
2024/07/12	272	69.51	0	0.00	70.40	272	1,228	22.15%	大買/鉅額交易
2024/06/28	0	0.00	1	72.30	72.20	-1	1,908	-0.05%
2024/06/24	0	0.00	1	71.80	71.70	-1	2,154	-0.05%
2024/06/14	2	71.70	0	0.00	71.80	2	2,320	0.09%
2024/06/11	3	71.47	0	0.00	71.00	3	2,394	0.13%
2024/05/03	0	0.00	1	77.20	75.60	-1	4,334	-0.02%
2024/04/30	0	0.00	2	77.25	76.50	-2	4,436	-0.05%
2024/04/24	0	0.00	1	73.00	73.80	-1	4,915	-0.02%
2024/04/17	3	75.40	0	0.00	75.40	3	5,627	0.05%
2024/04/11	1	79.00	1	79.20	78.70	0	6,715	0.00%
2024/04/09	0	0.00	3	83.63	84.10	-3	6,849	-0.04%
2024/04/08	6	84.08	9	85.29	83.30	-3	6,780	-0.04%
2024/04/02	2	80.20	4	80.50	81.40	-2	6,429	-0.03%
2024/04/01	2	80.65	1	82.40	80.20	1	6,390	0.02%
2024/03/29	10	79.40	0	0.00	81.00	10	6,307	0.16%
2024/03/26	4	77.48	0	0.00	77.30	4	6,162	0.06%
2024/03/21	0	0.00	2	77.40	77.30	-2	6,085	-0.03%
2024/03/20	2	78.00	0	0.00	77.30	2	6,083	0.03%
2024/03/18	1	76.90	1	75.90	77.00	0	6,094	0.00%
2024/03/13	0	0.00	1	77.10	75.70	-1	6,161	-0.02%
2024/03/08	0	0.00	33	77.43	75.60	-33	6,201	-0.53%
2024/03/07	0	0.00	28	79.26	78.00	-28	6,215	-0.45%
2024/03/06	2	81.40	1	82.30	81.20	1	6,207	0.02%
2024/03/05	0	0.00	1	80.40	82.00	-1	6,193	-0.02%
2024/03/04	1	79.50	1	81.30	79.00	0	6,151	0.00%
2024/03/01	0	0.00	2	79.90	79.50	-2	6,114	-0.03%
2024/02/29	1	77.50	1	77.60	77.60	0	6,091	0.00%
2024/02/27	2	78.00	0	0.00	77.20	2	6,186	0.03%
2024/02/26	7	80.23	7.2	80.50	80.60	-0.2	6,354	0.00%
2024/02/23	1	82.50	0.2	80.20	79.40	0.8	6,323	0.01%
2024/02/22	0	0.00	2.3	80.86	80.90	-2.3	6,311	-0.04%
2024/02/21	1	82.20	1	82.50	81.20	0	6,301	0.00%
2024/02/20	1	83.50	12	82.77	81.60	-11	6,277	-0.18%
2024/02/19	9	84.28	7	84.99	83.40	2	6,217	0.03%
2024/02/16	5	84.90	1	84.80	84.20	4	6,190	0.06%
2024/02/15	21.7	79.38	10	84.91	85.40	11.7	6,084	0.19%
2024/02/05	1	79.50	1	80.30	79.20	0	5,860	0.00%
2024/02/02	12	81.37	11	78.98	78.50	1	5,823	0.02%
2024/02/01	8	79.53	9	78.46	78.40	-1	5,823	-0.02%
2024/01/31	1	77.30	1	76.80	76.70	0	5,756	0.00%
2024/01/30	10	77.30	0	0.00	77.40	10	5,744	0.17%
2024/01/29	2	76.65	1	76.50	76.50	1	5,776	0.02%
2024/01/26	1	74.60	1	75.50	74.50	0	5,829	0.00%
2024/01/23	1	77.90	1	78.90	78.20	0	5,821	0.00%
2024/01/22	3	77.50	3	76.87	78.50	0	5,802	0.00%
2024/01/19	10	73.70	0	0.00	72.50	10	5,791	0.17%
2024/01/16	20	78.84	1	78.90	77.70	19	5,819	0.33%
2024/01/15	10	78.47	20	79.21	79.00	-10	5,789	-0.17%
2024/01/11	9	75.99	9	75.33	78.20	0	5,605	0.00%
2024/01/10	25	74.42	2	74.25	72.50	23	5,472	0.42%
2024/01/09	3	76.67	3	77.87	75.00	0	5,427	0.00%
2024/01/08	11	77.78	15	77.87	77.00	-4	5,204	-0.08%
2024/01/05	22	73.60	8	73.65	74.00	14	4,880	0.29%
2024/01/04	3	71.03	5	72.12	69.70	-2	4,584	-0.04%
2023/12/15	5	68.68	0	0.00	68.60	5	6,637	0.08%
2023/12/14	2	69.60	0	0.00	69.20	2	6,935	0.03%
2023/12/13	1	69.20	1	69.70	69.50	0	7,046	0.00%
2023/12/07	2	69.70	1	70.40	69.60	1	7,161	0.01%
2023/12/04	1	70.90	1	70.90	70.90	0	7,146	0.00%
2023/12/01	1	72.30	0	0.00	73.10	1	7,107	0.01%
2023/11/30	5	72.20	5	72.00	72.10	0	7,043	0.00%
2023/11/24	3	70.67	17	71.56	70.90	-14	6,911	-0.20%
2023/11/23	21	71.81	29	71.81	72.00	-8	6,818	-0.12%
2023/11/17	1	67.00	0	0.00	67.60	1	6,608	0.02%
2023/11/16	11	67.66	0	0.00	67.40	11	6,687	0.16%
2023/11/15	20	69.98	10	70.05	68.20	10	6,719	0.15%
2023/11/13	1	68.90	0	0.00	69.00	1	6,862	0.01%
2023/11/10	2	70.10	2	69.75	69.90	0	6,885	0.00%
2023/11/09	5	70.20	5	70.74	70.30	0	6,920	0.00%
2023/11/08	10	68.98	20	69.73	69.80	-10	6,811	-0.15%
2023/11/07	2	67.50	2	67.90	67.70	0	6,774	0.00%
2023/11/06	2	68.70	3	68.93	67.60	-1	7,028	-0.01%
2023/11/03	1	68.40	1	68.10	67.80	0	7,334	0.00%
2023/11/02	1	66.30	1	66.30	66.30	0	7,407	0.00%
2023/10/31	0	0.00	1	64.30	64.40	-1	7,860	-0.01%
2023/10/30	19	67.98	8	67.48	67.10	11	7,904	0.14%
2023/10/27	2	67.90	5	67.30	68.00	-3	8,004	-0.04%
2023/10/26	3	66.10	1	67.00	64.50	2	8,074	0.02%
2023/10/25	5	67.08	6	67.08	67.50	-1	8,141	-0.01%
2023/10/23	0	0.00	2	63.40	62.80	-2	8,212	-0.02%
2023/10/19	2	61.60	2	61.25	61.70	0	8,600	0.00%
2023/10/18	20	62.57	4	62.00	61.90	16	8,778	0.18%
2023/10/17	7	64.84	5	65.74	65.10	2	9,074	0.02%
2023/10/16	13	67.15	6	68.25	66.80	7	9,285	0.08%
2023/10/13	5	69.60	11	70.26	68.80	-6	9,454	-0.06%
2023/10/12	13	71.35	1	71.40	71.40	12	9,566	0.13%
2023/10/06	3	75.77	3	76.07	75.30	0	10,018	0.00%
2023/10/05	9	77.43	9	78.31	75.70	0	10,139	0.00%
2023/10/04	10	80.06	4	80.60	79.50	6	9,986	0.06%
2023/10/03	11	80.24	24	80.48	81.20	-13	9,869	-0.13%
2023/10/02	11	78.42	24	80.41	80.60	-13	9,448	-0.14%
2023/09/28	16	75.14	21	74.80	73.30	-5	9,333	-0.05%
2023/09/26	3	70.40	3	71.00	70.90	0	9,123	0.00%
2023/09/25	5	69.20	7	69.60	69.60	-2	9,103	-0.02%
2023/09/22	3	66.73	3	67.20	67.20	0	9,132	0.00%
2023/09/21	7	67.17	5	66.36	67.50	2	9,152	0.02%
2023/09/20	0	0.00	2	67.50	68.60	-2	9,119	-0.02%
2023/09/19	3	69.77	2	70.60	67.50	1	9,124	0.01%
2023/09/18	1	66.10	2	67.35	67.40	-1	9,133	-0.01%
2023/09/15	21	64.51	21	65.12	65.70	0	9,341	0.00%
2023/09/14	11	64.77	13	64.26	64.50	-2	9,309	-0.02%
2023/09/13	2	61.00	0	0.00	60.20	2	9,278	0.02%
2023/09/12	0	0.00	1	61.50	62.00	-1	9,418	-0.01%
2023/09/06	0	0.00	1	61.60	61.60	-1	10,021	-0.01%
2023/09/04	1	58.90	0	0.00	59.40	1	10,299	0.01%
2023/09/01	2	59.80	2	59.50	58.80	0	10,297	0.00%
2023/08/31	1	59.30	1	59.80	59.90	0	10,319	0.00%
2023/08/29	1	59.80	1	59.50	59.50	0	10,452	0.00%
2023/08/25	2	62.50	2	62.15	61.50	0	10,533	0.00%
2023/08/24	3	64.80	1	63.20	63.00	2	10,786	0.02%
2023/08/23	0	0.00	3	64.60	64.50	-3	10,947	-0.03%
2023/08/22	1	66.40	2	65.90	64.30	-1	10,982	-0.01%
2023/08/21	0	0.00	3	67.73	67.10	-3	11,003	-0.03%
2023/08/18	4	67.63	2	68.95	66.30	2	10,983	0.02%
2023/08/17	2	67.75	0	0.00	68.20	2	10,906	0.02%
2023/08/16	1	66.40	2	66.60	67.50	-1	10,892	-0.01%
2023/08/15	3	65.10	4	65.28	65.50	-1	10,885	-0.01%
2023/08/14	4	63.73	3	63.33	63.10	1	10,859	0.01%
2023/08/11	12	64.20	13	63.65	63.50	-1	10,930	-0.01%
2023/08/10	13	68.26	13	68.76	64.30	0	10,852	0.00%
2023/08/09	19	71.42	9	71.40	71.40	10	10,611	0.09%
2023/08/08	0	0.00	10	69.00	68.00	-10	10,399	-0.10%
2023/08/07	14	68.89	3	66.60	69.70	11	10,360	0.11%
2023/08/04	2	62.20	12	61.26	64.30	-10	10,079	-0.10%
2023/08/02	12	60.38	3	62.17	60.10	9	9,883	0.09%
2023/07/31	12	67.12	2	69.50	66.60	10	9,617	0.10%
2023/07/27	14	67.89	10	67.80	68.00	4	9,465	0.04%
2023/07/26	1	66.50	0	0.00	67.30	1	9,451	0.01%
2023/07/25	25	68.71	12	69.05	68.00	13	9,355	0.14%
2023/07/24	7	67.10	7	66.44	67.00	0	9,114	0.00%
2023/07/21	10	68.86	3	68.73	69.20	7	8,913	0.08%
2023/07/20	12	68.53	10	68.67	68.10	2	8,795	0.02%
2023/07/19	4	68.83	8	68.29	68.30	-4	8,538	-0.05%
2023/07/18	2	65.55	4	67.38	66.00	-2	8,472	-0.02%
2023/07/17	2	68.00	3	68.00	67.70	-1	8,368	-0.01%
2023/07/14	4	67.13	2	67.15	64.70	2	8,400	0.02%
2023/07/13	8	69.51	47	68.27	69.40	-39	8,344	-0.47%
2023/07/12	23	64.63	22	64.27	64.60	1	8,338	0.01%
2023/07/11	10	63.10	10	61.45	61.30	0	8,513	0.00%
2023/07/10	10	60.80	12	62.50	60.80	-2	8,567	-0.02%
2023/07/07	11	61.42	1	62.00	61.40	10	8,722	0.11%
2023/07/06	4	63.40	3	64.23	62.80	1	8,954	0.01%
2023/07/05	2	66.30	1	66.00	65.10	1	8,919	0.01%
2023/07/04	6	65.97	6	65.83	66.10	0	8,900	0.00%
2023/07/03	3	64.33	5	64.62	64.30	-2	8,944	-0.02%
2023/06/30	9	60.07	10	60.69	61.40	-1	8,882	-0.01%
2023/06/29	6	57.87	7	57.94	58.50	-1	8,799	-0.01%
2023/06/28	9	56.47	8	56.15	56.10	1	8,733	0.01%
2023/06/27	4	58.68	5	56.34	55.20	-1	8,673	-0.01%
2023/06/26	29	62.00	12	64.92	60.80	17	8,485	0.20%
2023/06/21	4	64.18	5	64.84	67.50	-1	8,173	-0.01%
2023/06/20	0	0.00	1	61.10	61.40	-1	7,826	-0.01%
2023/06/19	1	58.90	1	60.20	60.60	0	7,764	0.00%
2023/06/16	10	59.90	1	62.30	59.30	9	7,684	0.12%
2023/06/15	2	63.75	13	62.49	61.60	-11	7,513	-0.15%
2023/06/14	17	62.68	23	62.52	62.70	-6	7,351	-0.08%
2023/06/13	6	59.98	7	60.60	61.00	-1	7,127	-0.01%
2023/06/12	8	59.68	21	59.38	59.50	-13	6,976	-0.19%
2023/06/09	0	0.00	23	60.31	60.80	-23	6,780	-0.34%
2023/06/08	22	56.68	22	57.02	55.50	0	6,504	0.00%
2023/06/07	23	56.63	4	57.30	56.60	19	6,430	0.30%
2023/06/06	3	56.33	1	57.80	56.50	2	6,392	0.03%
2023/06/05	16	56.95	5	56.50	57.00	11	6,336	0.17%
2023/06/02	6	57.15	11	57.25	56.30	-5	6,275	-0.08%
2023/05/30	67	59.57	114	58.02	55.20	-47	5,963	-0.79%	大賣/
2023/05/29	61	60.32	1	60.90	60.90	60	5,652	1.06%
2023/05/26	6	54.47	6	54.77	55.40	0	5,396	0.00%
2023/05/25	2	55.95	6	55.82	55.50	-4	5,300	-0.08%
2023/05/24	0	0.00	2	55.10	55.30	-2	5,153	-0.04%
2023/05/22	4	54.40	1	53.90	54.30	3	5,015	0.06%
2023/05/19	2	51.85	11	52.25	52.80	-9	4,911	-0.18%
2023/05/18	1	51.70	1	51.80	52.40	0	4,799	0.00%
2023/05/17	2	51.50	0	0.00	51.40	2	4,698	0.04%
2023/05/16	2	48.10	62	48.30	48.25	-60	4,553	-1.32%
2023/05/12	6	47.33	8	46.29	47.30	-2	4,469	-0.04%
2023/05/11	0	0.00	5	49.72	48.80	-5	4,293	-0.12%
2023/05/10	4	48.41	8	48.50	48.30	-4	4,155	-0.10%
2023/05/09	78	48.29	0	0.00	48.40	78	4,117	1.89%
2023/05/08	10	48.20	0	0.00	48.05	10	4,082	0.24%
2023/05/05	2	47.50	4	47.58	47.80	-2	4,037	-0.05%
2023/05/04	7	46.70	2	46.65	47.60	5	3,999	0.13%
2023/05/03	0	0.00	4	48.23	47.65	-4	3,872	-0.10%
2023/05/02	13	51.68	3	51.90	52.90	10	3,713	0.27%
2023/04/28	6	50.50	9	50.48	50.60	-3	3,586	-0.08%
2023/04/27	2	49.50	2	49.60	49.95	0	3,473	0.00%
2023/04/25	3	49.05	0	0.00	49.20	3	3,331	0.09%
2023/04/24	1	51.60	1	51.20	51.50	0	3,181	0.00%
2023/04/21	0	0.00	1	49.95	50.70	-1	3,057	-0.03%
2023/04/19	5	56.20	5	55.80	55.90	0	2,688	0.00%
2023/04/18	6	55.07	18	54.18	54.70	-12	2,443	-0.49%
2023/04/17	23	53.81	23	53.56	54.30	0	2,191	0.00%
2023/04/14	38	53.02	14	53.56	53.70	24	1,836	1.31%
2023/04/13	2	50.50	1	49.00	48.85	1	1,436	0.07%
2023/04/12	12	50.85	11	50.89	51.10	1	1,311	0.08%
2023/04/11	1	47.95	1	48.15	49.90	0	1,102	0.00%
2023/04/07	1	45.20	1	44.85	44.85	0	758	0.00%
2023/04/06	10	45.95	11	45.41	45.95	-1	666	-0.15%
2023/03/31	0	0.00	1	45.85	45.85	-1	448	-0.22%
2023/03/30	1	41.35	0	0.00	41.70	1	340	0.29%
2023/03/20	0	0.00	1	36.70	36.70	-1	161	-0.62%
2021/08/30	1	33.05	0	0.00	33.00	1	316	0.32%
2021/07/09	1	41.55	0	0.00	41.70	1	458	0.22%
2021/04/19	1	47.40	0	0.00	47.20	1	1,152	0.09%
2021/04/16	0	0.00	5	47.40	47.40	-5	1,147	-0.44%
2021/03/23	0	0.00	2	48.00	47.65	-2	902	-0.22%
2021/03/22	10	48.85	30	47.88	47.55	-20	886	-2.26%
2021/03/19	20	48.20	0	0.00	48.20	20	867	2.31%
2021/03/18	0	0.00	3	47.95	47.70	-3	863	-0.35%
2021/03/16	0	0.00	35	47.32	48.35	-35	870	-4.02%
2021/03/15	0	0.00	28	46.92	47.25	-28	861	-3.25%
2021/03/05	0	0.00	1	47.60	48.00	-1	893	-0.11%
2021/03/04	2	47.80	10	47.98	47.70	-8	892	-0.90%
2021/03/03	10	47.75	0	0.00	47.75	10	887	1.13%
2021/02/26	0	0.00	4	48.48	48.50	-4	848	-0.47%
2021/02/24	0	0.00	1	47.80	48.00	-1	796	-0.13%
2021/02/23	2	47.75	2	48.03	47.75	0	768	0.00%
2021/02/22	70	46.26	0	0.00	47.00	70	729	9.59%
2021/02/19	5	44.05	0	0.00	44.05	5	680	0.73%
2020/12/15	0	0.00	30	44.56	44.25	-30	1,589	-1.89%
2020/12/11	20	45.90	0	0.00	44.85	20	1,605	1.25%
2020/12/10	10	45.65	10	46.20	45.65	0	1,602	0.00%
2020/12/09	0	0.00	10	45.90	45.75	-10	1,605	-0.62%
2020/12/07	20	45.70	0	0.00	45.70	20	1,695	1.18%
2020/11/16	0	0.00	20	45.95	45.50	-20	2,472	-0.81%
2020/11/13	20	45.70	0	0.00	45.70	20	2,486	0.80%
2020/11/10	2	48.90	0	0.00	48.25	2	2,444	0.08%
2020/10/19	2	49.05	2	49.00	49.00	0	2,382	0.00%
2020/10/08	5	48.36	7	48.32	48.50	-2	2,067	-0.10%
2020/09/28	0	0.00	0	42.25	42.25	0	1,955	0.00%
2020/09/25	0	0.00	30	42.11	40.00	-30	1,941	-1.55%
2020/09/24	0	0.00	3	41.43	41.50	-3	1,914	-0.16%
2020/09/23	0	0.00	3	42.75	42.00	-3	1,900	-0.16%
2020/09/17	6	44.90	0	0.00	44.25	6	1,846	0.33%
2020/09/16	0	0.00	10	44.55	44.00	-10	1,830	-0.55%
2020/09/15	0	0.00	10	44.80	44.40	-10	1,825	-0.55%
2020/09/14	20	43.93	20	44.05	43.90	0	1,816	0.00%
2020/09/11	0	0.00	3	44.85	44.10	-3	1,793	-0.17%
2020/09/09	2	46.70	0	0.00	46.80	2	1,679	0.12%
2020/09/07	0	0.00	27	45.55	45.05	-27	1,570	-1.72%
2020/09/02	80	43.77	10	41.80	44.50	70	1,356	5.16%
2020/09/01	0	0.00	1	42.55	41.80	-1	1,234	-0.08%
2020/08/31	5	43.00	5	42.62	42.90	0	1,165	0.00%
2020/08/28	1	42.55	20	43.08	42.50	-19	1,126	-1.69%
2020/08/27	20	42.90	25	41.49	42.90	-5	1,061	-0.47%
2020/08/26	20	40.50	0	0.00	40.50	20	940	2.13%
2020/08/24	10	39.30	18	39.72	38.50	-8	887	-0.90%
2020/08/21	18	39.31	0	0.00	39.20	18	851	2.12%
2020/08/18	5	39.50	0	0.00	39.50	5	717	0.70%
2020/08/14	0	0.00	2	38.75	38.25	-2	675	-0.30%
2020/08/13	2	38.40	0	0.00	38.75	2	653	0.31%
2020/08/07	2	36.10	2	36.85	37.20	0	568	0.00%
2018/04/02	0	0.00	1	33.80	33.75	-1	103	-0.97%
2018/03/28	1	33.15	0	0.00	33.40	1	105	0.95%
2018/02/27	5	36.00	5	35.30	34.55	0	109	0.00%