• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    2,731張
  • 產業
    上市 電子通路類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
文曄 (3036)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171103.5000.00104.0014,4150.02%
2024/12/161104.0000.00103.0014,4060.02%
2024/12/131106.5000.00105.5014,4050.02%
2024/12/121107.5000.00107.0014,3950.02%
2024/12/1100.009108.00107.50-94,394-0.20%
2024/12/101107.5000.00106.5014,3930.02%
2024/12/052111.5000.00110.5024,3730.05%
2024/12/041112.001113.00112.5004,4030.00%
2024/11/282108.0000.00108.0024,4950.04%
2024/11/271111.0000.00110.5014,4860.02%
2024/11/265111.1000.00110.5054,5080.11%
2024/11/251114.0000.00113.5014,5430.02%
2024/11/220.5113.5000.00114.500.54,6910.01%
2024/11/213114.675116.30114.00-24,561-0.04%
2024/11/207115.932116.00114.5054,4450.11%
2024/11/192114.004115.38116.50-24,294-0.05%
2024/11/1800.004112.88113.50-44,032-0.10%
2024/11/143109.505109.00110.00-23,973-0.05%
2024/11/132112.0000.00109.0023,9660.05%
2024/11/127114.573114.83114.5043,9040.10%
2024/11/115113.704113.13113.0013,9410.03%
2024/11/081114.5000.00114.5013,9350.03%
2024/11/0700.0010115.75117.00-104,026-0.25%
2024/11/067113.073115.50112.0044,0700.10%
2024/11/041108.5000.00109.5014,1330.02%
2024/10/301110.0000.00109.5014,2320.02%
2024/10/294110.752111.75109.5024,2560.05%
2024/10/281112.502113.00112.50-14,238-0.02%
2024/10/252113.502.2114.23113.50-0.24,3290.00%
2024/10/242113.2500.00112.0024,3950.05%
2024/10/231114.006115.42115.50-54,460-0.11%
2024/10/225113.802114.75115.0034,4610.07%
2024/10/215.1114.034115.13114.001.14,5010.02%
2024/10/184.1112.123113.33112.501.14,4630.02%
2024/10/1700.002114.75113.00-24,465-0.04%
2024/10/164112.883114.17112.0014,4530.02%
2024/10/151114.008115.38116.00-74,397-0.16%
2024/10/1431.1113.734115.25113.5027.14,3330.63%
2024/10/114113.7510112.95114.00-64,193-0.14%
2024/10/093107.835108.10106.00-24,053-0.05%
2024/10/088109.065110.20107.0034,0530.07%
2024/10/071104.5000.00106.0013,9510.03%
2024/10/041105.0000.00105.0013,9570.03%
2024/09/306107.833108.83105.5034,0640.07%
2024/09/272107.503107.33107.50-14,067-0.02%
2024/09/251104.5000.00103.5014,0730.02%
2024/09/241104.0000.00103.0014,1110.02%
2024/09/2300.000.1105.50105.50-0.14,2190.00%
2024/09/1900.001107.00108.50-14,628-0.02%
2024/09/1800.002106.50106.00-24,942-0.04%
2024/09/161105.504107.00107.50-35,112-0.06%
2024/09/131.1108.0000.00108.001.15,1170.02%
2024/09/1200.001106.50106.50-15,251-0.02%
2024/09/113104.6700.00104.0035,2620.06%
2024/09/101106.5000.00105.0015,2810.02%
2024/09/061106.0000.00105.5015,3860.02%
2024/08/302118.251120.50118.0015,4470.02%
2024/08/2900.001118.50118.00-15,430-0.02%
2024/08/282118.001119.50116.5015,4840.02%
2024/08/2700.001116.50118.00-15,562-0.02%
2024/08/261117.505118.80117.00-45,583-0.07%
2024/08/2000.003111.33111.00-35,571-0.05%
2024/08/1900.005108.50108.00-55,589-0.09%
2024/08/1300.002109.00110.00-25,769-0.03%
2024/08/095106.5000.00103.5055,8260.09%
2024/08/0800.001102.00102.00-15,823-0.02%
2024/08/0600.00285.4090.00-26,192-0.03%
2024/08/05190.00390.0090.00-26,678-0.03%
2024/07/311103.5000.00104.0017,1010.01%
2024/07/303103.6700.00104.0037,1600.04%
2024/07/2900.0010105.50104.00-107,147-0.14%
2024/07/261108.003107.50107.50-27,203-0.03%
2024/07/231113.503114.17114.50-27,199-0.03%
2024/07/2200.0035112.57113.00-357,297-0.48%
2024/07/191116.0020115.75115.50-197,297-0.26%
2024/07/181116.502116.75117.00-17,379-0.01%
2024/07/176118.502120.00118.0047,4380.05%
2024/07/162118.2500.00118.0027,5720.03%
2024/07/154119.631120.50119.0037,9370.04%
2024/07/121121.5000.00121.0018,1650.01%
2024/07/1100.001121.50121.50-18,362-0.01%
2024/07/101120.501122.00120.0008,5500.00%
2024/07/082118.251119.00119.0019,2860.01%
2024/07/055120.5000.00119.50510,4160.05%
2024/07/045120.301120.00120.00410,5250.04%
2024/07/031122.502123.25122.50-110,616-0.01%
2024/07/023123.331125.50122.50210,8310.02%
2024/06/287124.001123.50124.00611,1230.05%
2024/06/276123.0000.00122.50611,2550.05%
2024/06/264126.258124.56125.00-411,215-0.04%
2024/06/255120.606121.42122.00-111,061-0.01%
2024/06/243118.336120.83121.00-310,953-0.03%
2024/06/212117.003117.83117.50-110,752-0.01%
2024/06/201116.002116.50117.00-110,599-0.01%
2024/06/193115.833116.33115.00010,7170.00%
2024/06/181114.003114.83115.00-210,714-0.02%
2024/06/171113.502114.75114.50-110,959-0.01%
2024/06/141113.002113.00114.50-111,225-0.01%
2024/06/133113.501112.50113.00211,3780.02%
2024/06/1100.005114.50114.50-511,666-0.04%
2024/06/0700.001114.50115.00-111,823-0.01%
2024/06/061116.5000.00115.50111,8800.01%
2024/06/0500.001117.00117.00-111,927-0.01%
2024/06/045117.203118.17116.50212,0260.02%
2024/06/032117.252118.25117.50012,0950.00%
2024/05/313116.5000.00115.50312,1460.02%
2024/05/302118.0000.00116.00212,2180.02%
2024/05/2900.002120.50120.00-212,521-0.02%
2024/05/284121.131121.00121.50313,1070.02%
2024/05/2700.001119.00118.50-113,122-0.01%
2024/05/231117.0000.00117.50113,4550.01%
2024/05/223118.1700.00118.00313,5490.02%
2024/05/211121.0000.00120.00113,5900.01%
2024/05/201122.5000.00121.50113,5970.01%
2024/05/172123.0000.00122.50213,6990.01%
2024/05/168124.699124.94123.00-113,864-0.01%
2024/05/1500.002125.75124.50-214,091-0.01%
2024/05/145122.804124.38123.50114,3460.01%
2024/05/139123.502123.00121.50714,5560.05%
2024/05/108122.317122.64121.50115,2270.01%
2024/05/0918125.424123.50122.501415,4600.09%
2024/05/0810135.551137.00135.50915,1820.06%
2024/04/3000.003150.33150.00-315,694-0.02%
2024/04/262143.0000.00142.50216,3890.01%
2024/04/253146.002147.00145.50116,6360.01%
2024/04/2400.002149.25150.50-217,205-0.01%
2024/04/222145.5000.00145.00218,1850.01%
2024/04/197150.43537146.57152.00-53018,211-2.91% 大賣/鉅額交易
2024/04/182162.254161.00161.00-218,395-0.01%
2024/04/173157.501163.00162.00218,6050.01%
2024/04/163.1153.552153.50151.001.118,6130.01%
2024/04/154161.136.1161.01159.00-2.118,414-0.01%
2024/04/1228159.7328159.88165.50018,1950.00%
2024/04/11347.1152.57119155.66158.00228.117,6881.29% 大買/大賣/鉅額交易
2024/04/10200149.0014149.00149.0018616,6061.12% 大買/鉅額交易
2024/04/091136.502136.50135.50-116,565-0.01%
2024/04/0812.1139.051139.50138.5011.116,4420.07%
2024/04/0313142.735148.50140.50816,2640.05%
2024/04/022142.0000.00142.00216,0620.01%
2024/04/0165145.7400.00141.506515,9720.41%
2024/03/292148.5000.00147.50215,7810.01%
2024/03/281150.504151.50150.00-315,735-0.02%
2024/03/271150.5000.00150.00115,7080.01%
2024/03/263156.0000.00156.00315,6650.02%
2024/03/2112160.1713161.62161.50-115,663-0.01%
2024/03/206.1162.925166.00158.501.115,6770.01%
2024/03/193164.503166.00166.00015,4880.00%
2024/03/184158.257158.43160.00-315,261-0.02%
2024/03/153151.0000.00155.00315,1060.02%
2024/03/131153.003152.50149.50-214,801-0.01%
2024/03/114160.251160.00158.50314,5760.02%
2024/03/083166.672162.75159.50114,5340.01%
2024/03/0700.004167.50165.50-414,464-0.03%
2024/03/0600.004170.00172.00-414,393-0.03%
2024/03/055168.603170.00169.50214,3350.01%
2024/03/041170.504169.38172.00-314,308-0.02%
2024/03/0116163.0924.4159.75163.00-8.413,957-0.06%
2024/02/2900.003170.50171.50-313,399-0.02%
2024/02/273169.505168.00170.00-213,349-0.01%
2024/02/262174.751173.00175.50113,2070.01%
2024/02/234172.251171.00169.50313,0150.02%
2024/02/222171.0000.00173.50212,9290.02%
2024/02/2100.003166.17166.50-312,837-0.02%
2024/02/204162.751164.50164.50312,8810.02%
2024/02/192161.002.3163.12163.50-0.312,9210.00%
2024/02/1610165.2013167.35163.00-312,993-0.02%
2024/02/152178.004174.25172.50-213,071-0.02%
2024/02/053170.501170.00171.00212,9480.02%
2024/02/0225180.5216174.59172.50912,7730.07%
2024/02/0111172.9114171.61173.00-312,144-0.02%
2024/01/313160.001156.00158.00211,9690.02%
2024/01/3020.2161.4819157.74160.001.212,0490.01%
2024/01/2913153.1513151.96151.50012,0000.00%
2024/01/2600.001.3147.03149.50-1.311,911-0.01%
2024/01/255153.201.4152.64152.503.611,7960.03%
2024/01/2400.0011152.77152.50-1111,911-0.09%
2024/01/2320.4157.7211158.64155.009.411,8120.08%
2024/01/2236.4151.4964.1150.64156.00-27.711,625-0.24%
2024/01/192144.501149.00142.00111,1400.01%
2024/01/1841146.1144147.06146.00-310,885-0.03%
2024/01/1722144.4820138.33147.00210,2850.02%
2024/01/1621134.382132.50134.50199,5190.20%
2024/01/1515126.5015127.83127.0009,1770.00%
2024/01/1223126.5918125.89127.5059,0160.06%
2024/01/111125.502.5128.18126.50-1.58,536-0.02%
2024/01/1020121.0000.00119.00208,1850.24%
2024/01/0500.001117.00117.00-18,419-0.01%
2024/01/045118.005115.90114.5008,5630.00%
2023/12/277119.0000.00119.0079,7580.07%
2023/12/2217116.5000.00116.001711,7050.15%
2023/12/150.1114.5000.00112.000.113,6280.00%
2023/12/1400.004119.25116.50-414,077-0.03%
2023/12/1300.005119.50120.00-514,084-0.04%
2023/12/125118.0000.00119.00514,0330.04%
2023/12/071118.0000.00117.00113,8780.01%
2023/12/0400.001117.50114.50-113,739-0.01%
2023/12/011119.0000.00118.00113,6930.01%
2023/11/299120.177120.07118.50213,6190.01%
2023/11/221114.5000.00114.00113,1630.01%
2023/11/210.1117.5000.00115.000.113,1200.00%
2023/11/160.1118.5000.00118.500.112,7980.00%
2023/11/154123.501121.50124.50312,6520.02%
2023/11/147126.435126.90125.50212,3920.02%
2023/11/1364.2125.9363126.74125.001.212,0440.01%
2023/11/091142.502145.25144.50-111,661-0.01%
2023/11/0815151.0015150.73149.50011,4200.00%
2023/11/0721141.8121141.64148.50011,0180.00%
2023/11/0613133.1212134.92135.00110,6990.01%
2023/11/036124.257125.07125.00-110,326-0.01%
2023/11/021122.0000.00123.50110,2180.01%
2023/11/011123.5000.00120.00110,1110.01%
2023/10/2300.0015111.50114.00-159,318-0.16%
2023/10/1900.0051114.00116.00-519,248-0.55%
2023/10/1300.007115.86115.50-78,684-0.08%
2023/10/129120.397117.93119.0028,5310.02%
2023/10/114118.508117.63118.00-48,363-0.05%
2023/10/066117.002115.50116.5048,1720.05%
2023/10/055116.803119.67119.0027,9000.03%
2023/10/048111.443110.83111.5057,2720.07%
2023/10/039111.569111.94112.0007,0510.00%
2023/10/025108.8013109.54110.00-86,767-0.12%
2023/09/2839106.6340107.66111.50-16,309-0.02%
2023/09/271297.7224101.28104.50-125,250-0.23%
2023/09/261195.96995.1495.0024,7080.04%
2023/09/25696.05494.9096.2024,5030.04%
2023/09/221698.66796.6696.0094,2220.21%
2023/09/2126100.921099.27103.00163,5870.45%
2023/09/20499.65797.36100.00-32,731-0.11%
2023/09/195697.062994.4491.00272,2901.18%
2023/09/05171.701072.6072.70-91,528-0.59%
2023/09/041272.161071.0072.2021,5220.13%
2023/09/011069.6000.0069.60101,4940.67%
2023/08/1400.00871.3571.30-81,293-0.62%
2023/08/0800.00170.8070.90-11,110-0.09%
2023/08/0400.00267.5068.10-21,043-0.19%
2023/07/2700.00167.6067.60-11,009-0.10%
2023/07/25266.6500.0066.7029840.20%
2023/07/1300.00170.5070.50-1924-0.11%
2023/06/2900.00167.1067.50-1811-0.12%
2023/06/1300.00167.8067.80-1760-0.13%
2023/06/0900.00167.2067.50-1756-0.13%
2023/06/01165.7000.0066.2017770.13%
2023/05/2400.00167.2067.40-1887-0.11%
2023/05/10164.7000.0064.9019430.11%
2023/05/0400.00167.2067.10-1971-0.10%
2023/04/2800.00166.6066.40-11,050-0.10%
2023/04/2700.00166.2066.40-11,049-0.10%
2023/04/26165.9000.0066.2011,0540.09%
2023/03/08166.3000.0066.3011,5280.07%
2023/03/07365.8700.0066.1031,5380.20%
2023/03/06165.6000.0065.6011,5400.06%
2023/02/2100.00267.4067.40-21,469-0.14%
2023/02/06266.2000.0066.0021,5850.13%
2022/11/1500.003060.4660.60-302,028-1.48%
2022/08/263066.0300.0066.00304,0580.74%
2022/07/2800.00168.7069.50-15,100-0.02%
2022/07/131462.9000.0062.50145,8940.24%
2022/07/1200.00162.3062.80-15,884-0.02%
2022/07/0800.00161.5062.90-15,916-0.02%
2022/07/04161.7000.0061.3015,8260.02%
2022/06/28169.0000.0068.7015,7710.02%
2022/06/20167.5000.0068.0015,1750.02%
2022/06/1600.001080.5079.90-104,582-0.22%
2022/06/071180.6100.0080.70114,0580.27%
2022/06/01178.2000.0078.2013,8260.03%
2022/05/2600.00274.9075.00-23,800-0.05%
2022/05/2500.00274.7074.90-23,772-0.05%
2022/05/23472.4000.0072.4043,7340.11%
2022/05/04169.2000.0068.0014,5500.02%
2022/04/20173.3000.0074.3014,7540.02%
2022/04/15679.6000.0079.6065,0240.12%
2022/04/14579.7000.0079.7055,0440.10%
2022/04/122077.5000.0077.50205,0420.40%
2022/04/08177.3000.0077.2015,1570.02%
2022/04/01179.4000.0079.3015,4490.02%
2022/03/30182.5000.0081.7015,4640.02%
2022/03/2800.00381.8082.30-35,466-0.05%
2022/03/25184.8000.0083.2015,4310.02%
2022/03/03184.9000.0085.0015,3870.02%
2022/02/25285.9500.0083.0025,2860.04%
2022/02/18185.50186.0085.6005,0000.00%
2022/02/17686.681687.2686.20-104,920-0.20%
2022/02/162390.261390.7489.90104,7780.21%
2022/02/152996.393096.2089.80-14,626-0.02%
2022/02/14396.903290.8396.20-294,161-0.70%
2022/02/111090.5000.0090.50103,9210.26%
2022/02/1000.00190.5088.30-13,833-0.03%
2022/02/0900.002389.4889.60-233,830-0.60%
2022/02/0800.00288.3089.50-23,810-0.05%
2022/02/07186.70186.3089.4003,7800.00%
2022/01/25186.406386.1586.50-623,602-1.72%
2022/01/21188.70189.1089.2003,4130.00%
2022/01/2000.00589.1490.00-53,318-0.15%
2022/01/1900.00788.0085.10-73,170-0.22%
2022/01/18389.901188.2190.20-83,068-0.26%
2022/01/17184.0000.0085.3012,9070.03%
2022/01/1400.00384.2085.20-32,855-0.11%
2022/01/1300.00483.6884.50-42,791-0.14%
2022/01/121383.391484.0485.00-12,749-0.04%
2022/01/11783.131983.3284.00-122,641-0.45%
2022/01/108477.53978.1879.20752,3473.19%
2022/01/061075.4000.0075.40102,1710.46%
2022/01/042175.1000.0075.10212,1110.99%
2022/01/03174.10274.0574.20-12,049-0.05%
2021/12/30474.13573.6473.50-11,965-0.05%
2021/12/29270.5500.0071.5021,8100.11%
2021/12/2800.001066.6067.90-101,690-0.59%
2021/12/271067.0000.0067.00101,6520.60%
2021/12/2200.00164.9064.90-11,581-0.06%
2021/12/216064.8000.0064.70601,5703.82%
2021/12/10166.0000.0065.3011,5030.07%
2021/12/0200.00465.5065.10-41,617-0.25%
2021/11/15166.10165.9065.9001,7540.00%
2021/11/12165.30165.5065.9001,7690.00%
2021/11/1000.00164.3064.40-11,814-0.06%
2021/11/0800.002064.7065.00-201,901-1.05%
2021/11/051064.9000.0064.90101,9570.51%
2021/11/041064.502064.7064.70-102,023-0.49%
2021/11/021163.6500.0063.80112,0990.52%
2021/11/011062.90162.6062.5092,0680.44%
2021/10/071058.8000.0059.00102,2750.44%
2021/09/13164.9000.0064.4012,5700.04%
2021/09/10162.90463.8063.80-32,548-0.12%
2021/09/0200.002060.3060.30-202,402-0.83%
2021/09/012060.2000.0060.20202,3670.84%
2021/08/20357.8000.0057.5032,4060.12%
2021/08/171060.501060.5059.5002,3650.00%
2021/08/1300.002063.4562.10-202,299-0.87%
2021/08/122064.8000.0064.80202,2620.88%
2021/08/1100.00266.0065.90-22,233-0.09%
2021/08/1000.002166.5267.60-212,205-0.95%
2021/08/092265.6000.0066.00222,1491.02%
2021/08/0400.00260.4060.50-22,242-0.09%
2021/08/0300.002160.2461.00-212,273-0.92%
2021/08/022059.5000.0059.50202,2810.88%
2021/07/30362.3000.0062.1032,2930.13%
2021/07/28161.3000.0061.2012,2660.04%
2021/07/27162.5000.0062.9012,2990.04%
2021/07/26364.30363.5363.1002,3580.00%
2021/07/2300.00261.7061.90-22,360-0.08%
2021/07/1600.00162.0062.00-12,970-0.03%
2021/07/0700.003559.1060.00-353,159-1.11%
2021/07/0600.00159.4059.40-13,124-0.03%
2021/07/05259.75458.8559.30-23,047-0.07%
2021/06/1800.00254.4054.50-22,920-0.07%
2021/06/1100.00354.7054.70-32,933-0.10%
2021/05/3100.00454.3854.30-42,924-0.14%
2021/05/2500.00153.0052.30-12,926-0.03%
2021/05/1900.00350.2050.80-32,961-0.10%
2021/05/18349.60150.0051.2023,0030.07%
2021/05/17147.5000.0047.5012,9930.03%
2021/05/1300.00149.7049.35-12,921-0.03%
2021/05/12251.00149.0050.3012,8540.04%
2021/05/11352.50352.9052.1002,7830.00%
2021/05/1000.000.753.8053.90-0.72,750-0.02%
2021/05/0500.00153.5052.90-12,686-0.04%
2021/05/04452.1300.0052.3042,6620.15%
2021/04/28655.25255.5054.3042,4510.16%
2021/04/27152.00152.4052.6002,2570.00%
2021/04/2600.00253.3053.60-22,207-0.09%
2021/04/23154.50153.9053.8002,1480.00%
2021/04/22253.40454.2353.00-22,075-0.10%
2021/04/21352.20152.0051.6021,8500.11%
2021/04/14145.0000.0045.1511,6140.06%
2021/04/1200.00245.7045.70-21,606-0.12%
2021/04/0600.00147.3047.00-11,620-0.06%
2021/03/1600.00546.6046.75-51,539-0.32%
2021/03/08044.7000.0044.7001,5090.00%
2021/03/0200.00344.9544.50-31,534-0.20%
2021/02/1800.00243.2543.35-21,391-0.14%
2021/02/03341.9500.0041.7031,3100.23%
2021/01/19141.7000.0041.7011,2610.08%
2021/01/1400.00142.5042.80-11,293-0.08%
2021/01/12241.6000.0041.5521,2000.17%
2021/01/0400.00140.7540.90-11,104-0.09%
2020/12/1800.00240.6540.10-21,048-0.19%
2020/12/16241.1000.0041.1021,0440.19%
2020/12/1100.00440.8040.35-41,021-0.39%
2020/12/10441.0300.0040.8041,0110.40%
2020/12/07140.65240.6040.70-1991-0.10%
2020/11/2400.00239.4539.45-2929-0.22%
2020/11/23239.6500.0039.6029280.22%
2020/11/1000.00138.7538.70-11,102-0.09%
2020/09/29137.1000.0037.1511,4650.07%
2020/09/24236.1300.0036.0521,5350.13%
2020/09/18138.0000.0037.9011,6410.06%
2020/09/10138.0000.0038.0011,7280.06%
2020/09/0900.00138.0538.25-11,735-0.06%
2020/09/07238.2000.0038.0521,7420.11%
2020/09/0100.00138.8038.65-11,809-0.06%
2020/08/2700.00139.1039.15-11,847-0.05%
2020/08/2500.00139.8039.80-11,854-0.05%
2020/08/2100.00241.6041.65-21,842-0.11%
2020/08/20242.23341.8041.80-11,811-0.06%
2020/08/19342.4200.0042.4531,7610.17%
2020/08/1300.00442.3042.30-41,714-0.23%
2020/08/12242.1500.0042.2021,7010.12%
2020/08/0700.00542.1542.20-51,693-0.30%
2020/08/0500.00242.2042.35-21,651-0.12%
2020/07/2400.00142.0041.80-11,732-0.06%
2020/07/22142.0500.0042.1011,7800.06%
2020/07/1400.00341.6041.55-31,799-0.17%
2020/07/13541.7500.0041.7051,7970.28%
2020/07/0900.000.141.7041.70-0.11,791-0.01%
2020/07/06240.5000.0040.7021,7400.11%
2020/06/1100.00339.1539.05-31,613-0.19%
2020/06/0500.002039.2039.30-201,642-1.22%
2020/05/22138.7500.0038.6511,9090.05%
2020/05/19138.9000.0038.8012,0260.05%
2020/05/14138.9500.0038.8012,2150.05%
2020/05/05238.0000.0038.1022,2430.09%
2020/04/29238.0500.0038.3522,3370.09%
2020/04/1700.00138.0037.90-13,237-0.03%
2020/04/0100.000.134.2034.05-0.13,3950.00%
2020/03/252034.1500.0034.20203,4380.58%
2020/03/09338.1000.0038.0533,8520.08%
2020/03/0600.00338.8538.80-33,937-0.08%
2020/02/25337.9500.0037.9534,3870.07%
2020/02/1300.00138.4038.00-15,530-0.02%
2020/02/07338.0000.0037.8035,5780.05%
2020/02/03137.0000.0037.2015,6050.02%
2020/01/2000.00743.0343.10-75,497-0.13%
2020/01/17543.55843.3543.35-35,285-0.06%
2020/01/162743.32843.4343.40195,0950.37%
2019/12/2700.00241.5041.60-25,131-0.04%
2019/12/1300.00241.2541.15-25,023-0.04%
2019/12/0900.00140.8540.85-14,966-0.02%
2019/12/06241.0000.0040.9024,9480.04%
2019/12/05341.15141.4041.0524,9040.04%
2019/11/2900.00342.7542.70-34,281-0.07%
2019/11/28542.6000.0042.6054,1790.12%
2019/11/25141.9000.0041.8513,9690.03%
2019/11/22142.1000.0042.1013,8220.03%
2019/11/1800.00242.2542.25-23,463-0.06%
2019/11/15142.7000.0042.6013,3410.03%
2019/11/14343.289.743.4043.20-6.73,082-0.22%
2019/11/13139.7000.0039.7012,2580.04%
2019/10/30134.9000.0034.9012,0590.05%
2019/10/14334.8000.0034.7531,6130.19%
2019/10/0800.001035.0035.00-101,523-0.66%
2019/08/2700.00340.2040.20-31,105-0.27%
2019/08/13839.9500.0039.9581,0620.75%
2019/07/1500.00340.5540.35-31,211-0.25%
2019/07/05140.0000.0040.2511,2820.08%
2019/07/01240.3000.0040.4521,3210.15%
2019/05/13338.8000.0038.5531,6780.18%
2019/05/09139.30139.8039.5001,6310.00%
2019/05/03141.45141.4041.4001,5210.00%
2019/04/1000.000.140.7540.75-0.11,485-0.01%
2019/03/2800.00040.4040.5501,3880.00%
2019/03/15140.30140.6040.3501,3600.00%
2019/03/0700.000.539.8039.65-0.51,320-0.03%
2019/03/06239.7500.0039.8021,3050.15%
2019/02/22240.0000.0040.0021,2590.16%
2019/02/1800.00241.8541.85-21,103-0.18%
2018/12/24238.8000.0038.7521,3330.15%
2018/10/19540.401540.4840.00-101,705-0.59%
2018/09/21242.6000.0042.5021,4700.14%
2018/09/1200.003042.7042.90-301,433-2.09%
2018/08/2900.00143.5543.60-11,332-0.08%
2018/08/2400.002043.7843.80-201,309-1.53%
2018/08/21144.1500.0044.1511,3310.08%
2018/08/1500.004044.1944.35-401,259-3.18%
2018/08/1300.002043.9144.50-201,223-1.63%
2018/07/1800.00344.2044.30-31,159-0.26%
2018/07/12343.4500.0043.7531,2050.25%
2018/06/292044.0000.0044.45201,4231.41%
2018/04/24244.9000.0044.5021,6220.12%
2018/04/17145.9000.0046.0011,6610.06%
2018/04/11347.0200.0046.9031,5980.19%
2018/04/0900.00247.2047.30-21,535-0.13%
2018/04/02247.4500.0047.5021,5040.13%
2018/02/2100.00146.3046.80-11,570-0.06%
2018/02/12145.65145.4045.5501,5590.00%
2018/02/09145.0500.0044.9011,5800.06%
2018/02/02246.7000.0046.8021,5560.13%
2018/01/1700.003546.5046.50-351,668-2.10%
2018/01/09545.5000.0045.5051,6190.31%
2018/01/08545.5500.0045.4051,6750.30%
2018/01/0300.00145.5045.55-11,744-0.06%
文曄加速整合子公司 擬斥9.76億元提前收購WT Semiconductor 20%股權Anue鉅亨－1天前
...詳全文
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄 相關文章
文曄 相關影音