鈺德 (3050)-康和-仁愛券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
17.60
漲跌
▲0.20
漲幅
+1.15%
成交量
756張
產業
上市光電類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	3	19.70	19.75	-3	1,960	-0.15%
2024/11/21	1	19.80	0	0.00	20.10	1	2,004	0.05%
2024/11/20	3	20.03	1	19.85	19.85	2	2,025	0.10%
2024/11/19	0	0.00	50	19.52	19.55	-50	2,087	-2.40%
2024/11/18	56	19.98	11	20.39	20.00	45	2,142	2.10%
2024/10/14	5	19.02	0	0.00	19.15	5	3,436	0.15%
2024/09/16	7	20.46	7	20.31	20.35	0	7,410	0.00%
2024/09/13	0	0.00	2	19.80	20.00	-2	7,301	-0.03%
2024/09/11	2	18.50	0	0.00	18.25	2	7,247	0.03%
2024/08/28	2	22.90	0	0.00	22.75	2	7,181	0.03%
2024/08/22	11	23.54	11	23.39	22.85	0	7,094	0.00%
2024/08/20	2	22.10	2	23.05	22.55	0	6,798	0.00%
2024/08/06	0	0.00	1	20.10	20.30	-1	6,725	-0.01%
2024/08/05	0	0.00	1	22.20	22.20	-1	6,670	-0.01%
2024/08/02	0	0.00	10	24.65	24.65	-10	6,649	-0.15%
2024/07/31	1	26.00	1	25.90	25.85	0	6,491	0.00%
2024/07/30	4	24.35	4	23.90	25.85	0	6,357	0.00%
2024/07/29	114	24.57	104	24.25	24.25	10	6,123	0.16%	大買/大賣/
2024/07/18	1	25.45	0	0.00	25.50	1	5,776	0.02%
2024/07/17	50	27.00	50	27.20	26.15	0	5,705	0.00%
2024/07/15	1	27.15	1	26.90	26.55	0	5,459	0.00%
2024/07/12	2	26.70	2	26.80	26.80	0	5,290	0.00%
2024/07/11	76	26.02	85	26.19	26.40	-9	5,082	-0.18%
2024/07/10	9	24.43	8	24.05	24.95	1	4,557	0.02%
2024/07/09	9	29.23	7	28.44	24.80	2	4,327	0.05%
2024/07/05	25	25.42	15	25.05	25.05	10	3,243	0.31%
2024/07/04	2	24.55	42	24.73	23.55	-40	2,930	-1.36%
2024/07/03	40	24.90	12	23.98	24.90	28	2,641	1.06%
2024/07/02	12	23.08	0	0.00	23.05	12	2,181	0.55%
2024/06/28	60	23.58	60	23.78	22.35	0	1,858	0.00%
2024/04/09	0	0.00	20	23.43	23.50	-20	3,876	-0.52%
2024/04/08	20	24.05	0	0.00	23.90	20	3,849	0.52%
2024/03/26	3	22.30	3	23.20	22.95	0	3,535	0.00%
2024/03/19	2	21.23	2	21.95	20.70	0	3,142	0.00%
2024/03/12	0	0.00	1	23.65	23.65	-1	2,827	-0.04%
2024/02/01	1	19.10	1	18.75	19.00	0	2,696	0.00%
2023/12/06	18	18.74	18	18.77	18.40	0	1,478	0.00%
2023/12/01	0	0.00	1	17.00	16.50	-1	639	-0.16%
2023/11/30	0	0.00	2	15.15	16.40	-2	517	-0.39%
2023/11/13	3	14.45	0	0.00	14.45	3	495	0.61%
2023/06/21	0	0.00	4	16.50	16.50	-4	627	-0.64%
2023/06/20	2	16.28	0	0.00	16.45	2	660	0.30%
2023/06/16	2	16.35	2	16.30	16.30	0	679	0.00%
2023/06/13	2	16.00	0	0.00	16.05	2	665	0.30%
2023/05/30	0	0.00	1	15.60	15.60	-1	704	-0.14%
2023/05/25	0	0.00	0	15.95	15.80	0	697	0.00%
2023/05/16	0	0.00	1	15.40	15.35	-1	650	-0.15%
2023/05/03	0	0.00	18	15.40	15.40	-18	609	-2.95%
2023/04/28	0	0.00	4	15.30	15.25	-4	641	-0.62%
2023/04/20	3	15.92	0	0.00	15.70	3	640	0.47%
2023/04/19	20	16.20	4	16.30	16.20	16	628	2.55%
2023/04/18	1	16.10	0	0.00	16.10	1	609	0.16%
2023/04/13	1	15.85	0	0.00	15.80	1	631	0.16%
2023/04/12	2	15.98	0	0.00	15.95	2	656	0.30%
2023/03/31	0	0.00	2	15.65	15.70	-2	714	-0.28%
2023/03/22	3	15.90	0	0.00	15.90	3	811	0.37%
2022/12/30	0	0.00	1	17.05	17.05	-1	1,702	-0.06%
2022/12/09	35	17.30	35	17.46	17.20	0	1,746	0.00%
2022/10/24	0	0.00	3	15.72	15.75	-3	1,437	-0.21%
2022/10/19	3	15.25	0	0.00	15.10	3	1,412	0.21%
2022/07/26	0	0.00	1	16.15	16.10	-1	1,347	-0.07%
2022/04/22	0	0.00	1	19.25	19.25	-1	1,791	-0.06%
2022/04/14	0	0.00	1	18.55	18.40	-1	1,790	-0.06%
2022/04/11	0	18.15	0	0.00	17.95	0	2,000	0.00%
2022/03/07	0	0.00	1	18.00	18.00	-1	3,205	-0.03%
2022/03/01	0	0.00	2	18.55	18.45	-2	3,211	-0.06%
2022/02/24	2	18.40	0	0.00	18.15	2	3,183	0.06%
2022/02/22	1	18.25	1	18.35	18.35	0	3,191	0.00%
2022/02/21	2	18.65	2	18.85	18.75	0	3,170	0.00%
2022/02/17	0	0.00	2	19.63	18.30	-2	3,157	-0.06%
2022/02/15	2	18.28	0	0.00	18.20	2	3,076	0.07%
2022/02/11	0	0.00	2	19.48	19.40	-2	3,116	-0.06%
2022/01/20	1	18.20	0	0.00	18.10	1	3,445	0.03%
2022/01/14	1	17.75	0	0.00	17.90	1	3,538	0.03%
2022/01/07	1	18.30	0	0.00	18.10	1	3,609	0.03%
2022/01/03	1	18.15	0	0.00	18.65	1	3,458	0.03%
2021/12/29	3	18.95	3	18.80	18.70	0	3,388	0.00%
2021/12/28	10	19.07	11	19.09	18.95	-1	3,315	-0.03%
2021/12/24	0	0.00	1	18.90	18.80	-1	3,110	-0.03%
2021/12/21	2	18.30	0	0.00	18.10	2	2,991	0.07%
2021/12/20	31	19.16	36	19.21	19.00	-5	2,927	-0.17%
2021/12/17	1	17.90	1	18.15	18.15	0	2,691	0.00%
2021/12/14	1	18.15	0	0.00	17.85	1	2,604	0.04%
2021/12/08	5	17.93	0	0.00	17.75	5	2,499	0.20%
2021/12/03	0	0.00	4	18.08	17.90	-4	2,367	-0.17%
2021/11/01	0	0.00	1	17.10	17.20	-1	2,043	-0.05%
2021/10/26	1	16.00	0	0.00	15.80	1	1,742	0.06%
2021/10/25	0	0.00	1	15.80	16.85	-1	1,677	-0.06%
2021/10/20	0	0.00	2	15.75	15.60	-2	1,564	-0.13%
2021/10/15	10	15.23	0	0.00	15.20	10	1,475	0.68%
2021/10/08	0	0.00	28	15.19	15.20	-28	1,392	-2.01%
2021/10/07	0	0.00	2	14.55	14.75	-2	1,367	-0.15%
2021/10/04	2	14.00	0	0.00	13.95	2	1,342	0.15%
2021/10/01	4	14.84	0	0.00	14.60	4	1,312	0.30%
2021/09/29	2	15.03	0	0.00	14.95	2	1,280	0.16%
2021/09/28	0	0.00	0.4	15.40	15.50	-0.4	1,274	-0.03%
2021/08/27	15	15.10	0	0.00	15.10	15	901	1.66%
2021/08/25	7	14.85	0	0.00	14.85	7	889	0.79%
2021/08/16	0	0.00	7	14.70	14.65	-7	836	-0.84%
2021/08/11	0	0.00	6	14.30	14.45	-6	787	-0.76%
2021/08/02	5	14.88	2	15.13	14.50	3	745	0.40%
2021/05/21	0	0.00	4	14.94	14.95	-4	2,792	-0.14%
2021/05/19	0	0.00	5	14.30	14.55	-5	3,024	-0.17%
2021/05/17	0	0.00	15	12.98	12.55	-15	3,037	-0.49%
2021/05/04	0	0.00	1	15.30	15.60	-1	3,078	-0.03%
2021/04/29	3	17.80	20	17.55	17.65	-17	3,073	-0.55%
2021/04/28	3	17.95	10	17.70	18.00	-7	3,068	-0.23%
2021/04/27	20	18.40	1	18.35	18.10	19	3,066	0.62%
2021/04/21	3	18.70	0	0.00	18.65	3	3,094	0.10%
2021/04/20	4	18.68	0	0.00	18.55	4	3,075	0.13%
2021/04/15	3	18.25	0	0.00	18.25	3	3,201	0.09%
2021/04/13	2	20.10	16	19.98	18.90	-14	3,356	-0.42%
2021/04/12	52	20.06	54	20.07	19.70	-2	3,255	-0.06%
2021/04/08	15	19.32	0	0.00	19.00	15	2,981	0.50%
2021/04/01	0	0.00	1	18.25	18.20	-1	2,999	-0.03%
2021/03/30	10	18.95	0	0.00	18.65	10	3,145	0.32%
2021/03/23	3	18.25	10	18.25	18.15	-7	3,668	-0.19%
2021/03/22	0	0.00	10	18.70	18.55	-10	3,986	-0.25%
2021/03/19	3	18.40	1	18.45	18.30	2	4,134	0.05%
2021/03/18	14	18.77	10	19.05	18.70	4	4,179	0.10%
2021/03/17	10	18.15	0	0.00	18.15	10	4,183	0.24%
2021/03/15	0	0.00	30	17.80	17.95	-30	4,646	-0.65%
2021/03/12	10	17.70	0	0.00	17.55	10	4,827	0.21%
2021/03/10	40	17.80	10	17.75	17.65	30	5,070	0.59%
2021/03/04	0	0.00	10	18.00	17.95	-10	6,323	-0.16%
2021/03/02	0	0.00	5	19.05	18.70	-5	6,748	-0.07%
2021/02/26	5	18.50	0	0.00	18.35	5	6,725	0.07%
2021/02/25	30	19.33	20	18.93	18.80	10	6,904	0.14%
2021/02/24	0	0.00	5	18.80	18.30	-5	6,780	-0.07%
2021/02/23	5	18.55	0	0.00	18.50	5	6,968	0.07%
2021/02/22	0	0.00	5	19.45	19.10	-5	7,359	-0.07%
2021/02/19	0	0.00	25	17.68	18.20	-25	7,185	-0.35%
2021/02/18	20	17.28	0	0.00	17.35	20	7,215	0.28%
2021/02/03	0	0.00	3	17.10	17.05	-3	7,192	-0.04%
2021/02/01	3	16.25	0	0.00	15.95	3	7,212	0.04%
2021/01/28	10	17.15	0	0.00	17.00	10	7,439	0.13%
2021/01/19	0	0.00	10	18.40	17.20	-10	7,550	-0.13%
2021/01/08	10	17.85	0	0.00	17.85	10	7,556	0.13%
2021/01/07	10	19.30	10	19.45	19.60	0	7,615	0.00%
2020/12/28	10	19.70	0	0.00	19.65	10	7,209	0.14%
2020/12/22	1	20.25	12	19.15	19.05	-11	6,889	-0.16%
2020/12/17	18	21.27	16	21.36	21.50	2	6,634	0.03%
2020/12/16	10	19.30	10	19.60	20.30	0	6,352	0.00%
2020/12/15	0	0.00	10	19.15	19.40	-10	6,044	-0.17%
2020/12/14	20	18.23	10	18.50	18.55	10	5,894	0.17%
2020/12/10	0	0.00	1	20.10	19.30	-1	5,720	-0.02%
2020/12/09	40	19.52	46	19.84	19.70	-6	5,661	-0.11%
2020/12/08	10	18.35	10	17.50	18.60	0	5,565	0.00%
2020/12/03	10	17.15	4	16.90	16.55	6	5,337	0.11%
2020/12/02	26	18.94	25	18.93	18.30	1	5,193	0.02%
2020/12/01	10	19.27	1	18.20	18.85	9	4,945	0.18%
2020/11/27	8	16.13	17	16.19	16.60	-9	4,222	-0.21%
2020/11/26	10	13.95	10	15.10	15.10	0	3,907	0.00%
2020/11/25	10	14.05	20	14.05	13.75	-10	3,766	-0.27%
2020/11/24	0	0.00	10	13.90	13.95	-10	3,669	-0.27%
2020/11/20	10	13.45	2	13.40	13.25	8	3,435	0.23%
2020/11/19	82	13.10	60	13.37	13.60	22	3,216	0.68%
2020/11/17	0	0.00	6	12.33	12.25	-6	2,768	-0.22%
2020/11/16	5	12.05	0	0.00	11.85	5	2,703	0.18%
2020/10/08	0	0.00	2	11.10	11.00	-2	1,613	-0.12%
2020/09/11	4	12.80	4	12.85	12.25	0	1,349	0.00%
2020/09/10	1	11.20	2	11.80	12.25	-1	1,058	-0.09%
2020/09/07	1	11.45	8	11.41	11.40	-7	814	-0.86%
2020/09/04	5	10.42	0	0.00	10.45	5	639	0.78%
2020/09/02	0	0.00	2	10.30	10.45	-2	593	-0.34%
2020/08/27	0	0.00	2	10.10	10.00	-2	566	-0.35%
2020/08/26	0	0.00	2	9.99	10.05	-2	556	-0.36%
2020/08/17	0	0.00	1	9.94	9.92	-1	518	-0.19%
2020/08/14	0	0.00	2	9.93	9.84	-2	501	-0.40%
2020/08/13	0	0.00	1	9.66	9.66	-1	481	-0.21%
2020/07/29	0	0.00	2	9.89	9.88	-2	522	-0.38%
2020/07/21	0	0.00	1	9.90	9.86	-1	516	-0.19%
2020/06/19	0	0.00	2	9.50	9.50	-2	396	-0.50%
2020/06/11	0	0.00	2	9.58	9.35	-2	470	-0.42%
2020/06/05	0	0.00	1	9.42	9.45	-1	519	-0.19%
2020/05/25	0	0.00	2	9.41	9.42	-2	528	-0.38%
2020/05/20	0	0.00	6	9.65	9.57	-6	529	-1.13%
2020/05/19	0	0.00	2	9.63	9.66	-2	528	-0.38%
2020/05/18	0	0.00	1	9.72	9.59	-1	528	-0.19%
2020/05/15	0	0.00	2	9.82	9.78	-2	526	-0.38%
2020/05/14	0	0.00	2	10.20	10.20	-2	503	-0.40%
2020/03/18	0	0.00	6	8.01	8.00	-6	540	-1.11%
2020/03/10	0	0.00	2	10.00	10.20	-2	703	-0.28%
2020/03/06	0	0.00	2	10.50	10.50	-2	692	-0.29%
2020/02/13	15	10.63	0	0.00	10.65	15	715	2.10%
2020/01/17	0	0.00	30	11.44	11.45	-30	704	-4.26%
2019/12/30	2	11.60	0	0.00	11.65	2	700	0.29%
2019/12/24	4	11.68	0	0.00	11.65	4	699	0.57%
2019/12/13	8	11.78	0	0.00	11.75	8	687	1.16%
2019/12/12	14	11.63	2	11.70	11.80	12	695	1.73%
2019/12/11	32	12.15	0	0.00	11.70	32	670	4.77%
2019/09/17	1	11.80	0	0.00	11.75	1	922	0.11%
2019/09/11	0	0.00	1	11.90	11.75	-1	913	-0.11%
2019/09/05	2	12.05	0	0.00	11.80	2	863	0.23%
2019/09/04	0	0.00	5	11.40	11.85	-5	763	-0.65%
2019/07/29	0	0.00	5	11.50	11.70	-5	694	-0.72%
2019/07/16	0	0.00	1	11.50	11.60	-1	570	-0.18%
2019/07/15	0	0.00	0.1	11.55	11.60	-0.1	568	-0.01%
2019/07/12	0	0.00	0.7	11.60	11.65	-0.7	551	-0.13%
2019/06/28	0	0.00	3	11.15	11.20	-3	493	-0.61%
2019/05/27	0	0.00	19	10.00	10.15	-19	446	-4.26%
2019/05/14	5	9.68	0	0.00	9.67	5	360	1.39%
2019/04/24	0	0.00	1	10.15	10.10	-1	335	-0.30%
2019/04/18	5	10.20	0	0.00	10.10	5	329	1.52%
2019/02/19	0	0.00	5	9.46	9.54	-5	200	-2.50%
2018/11/05	0	0.00	5	9.10	9.11	-5	390	-1.28%
2018/11/02	0	0.00	5	9.18	9.11	-5	392	-1.28%
2018/10/30	0	0.00	1	8.24	8.24	-1	385	-0.26%
2018/10/23	0	0.00	5	8.52	8.50	-5	385	-1.30%
2018/10/12	5	7.39	0	0.00	7.74	5	401	1.25%
2018/10/11	10	7.80	0	0.00	7.69	10	398	2.51%
2018/07/06	0	0.00	65	11.40	11.45	-65	3,189	-2.04%
2018/06/15	0	0.00	1	13.10	13.00	-1	3,097	-0.03%
2018/06/14	65	13.05	0	0.00	13.00	65	3,089	2.10%
2018/06/13	0	0.00	34	13.03	13.00	-34	3,061	-1.11%
2018/06/12	10	14.08	8	13.60	13.60	2	2,998	0.07%
2018/06/11	33	14.78	0	0.00	14.40	33	2,942	1.12%
2018/06/06	0	0.00	5	14.50	14.30	-5	2,681	-0.19%
2018/06/05	0	0.00	1	16.00	14.65	-1	2,553	-0.04%
2018/06/04	5	14.40	2	15.05	15.20	3	2,193	0.14%
2018/06/01	0	0.00	27	14.22	14.20	-27	1,947	-1.39%
2018/05/31	0	0.00	16	13.75	13.75	-16	1,645	-0.97%
2018/05/30	0	0.00	10	12.60	12.50	-10	1,426	-0.70%
2018/05/21	0	0.00	5	11.95	12.45	-5	1,127	-0.44%
2018/05/17	35	11.83	5	11.70	11.75	30	1,020	2.94%
2018/05/16	5	12.00	0	0.00	11.90	5	1,007	0.50%
2018/05/14	0	0.00	2	12.70	12.05	-2	828	-0.24%
2018/04/09	0	11.20	0	0.00	11.15	0	1,281	0.00%
2018/03/27	0	0.00	0.2	12.40	12.35	-0.2	1,222	-0.02%
2018/03/21	0	0.00	1	12.25	12.45	-1	1,167	-0.09%
2018/03/16	0	0.00	2	12.05	11.90	-2	1,143	-0.17%
2018/03/13	0	0.00	2	12.28	12.00	-2	1,138	-0.18%
2018/03/09	1	11.85	1	11.75	11.75	0	1,087	0.00%
2018/03/08	0	0.00	2	11.70	11.80	-2	1,084	-0.18%
2018/03/06	0	0.00	2	11.68	11.65	-2	1,079	-0.19%
2018/03/02	0	0.00	40	11.05	11.20	-40	1,125	-3.55%
2018/02/27	0	0.00	1	11.40	11.25	-1	1,154	-0.09%
2018/02/26	0	0.00	3	11.35	11.35	-3	1,160	-0.26%
2018/02/01	45	12.40	0	0.00	12.20	45	1,327	3.39%
2018/01/30	4	12.48	0	0.00	12.25	4	1,327	0.30%
2018/01/29	6	12.70	0	0.00	12.55	6	1,341	0.45%
2018/01/25	0	0.00	3	13.23	12.60	-3	1,319	-0.23%
2018/01/24	0	0.00	5	12.98	12.95	-5	1,251	-0.40%
2018/01/23	0	0.00	15	12.56	12.55	-15	1,155	-1.30%
2018/01/22	0	0.00	11	12.28	12.20	-11	1,140	-0.96%
2018/01/19	10	13.00	0	0.00	12.45	10	1,135	0.88%
2018/01/04	1	11.95	2	11.90	11.85	-1	845	-0.12%
2018/01/03	1	11.75	5	12.05	11.80	-4	839	-0.48%