昇銳 (3128)-康和-仁愛券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.80
漲跌
▲0.40
漲幅
+1.32%
成交量
1,355張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	30.35	30.45	-1	369	-0.27%
2024/05/22	0	0.00	2	30.45	30.25	-2	370	-0.54%
2024/05/20	3	30.15	0	0.00	29.90	3	369	0.81%
2024/05/03	0	0.00	1	30.15	30.70	-1	569	-0.18%
2024/05/02	2	29.55	1	29.80	29.75	1	567	0.18%
2024/04/25	0	0.00	1	29.55	29.55	-1	566	-0.18%
2024/04/10	0	0.00	5	31.00	31.20	-5	547	-0.91%
2024/04/01	0	0.00	3	32.40	31.80	-3	539	-0.56%
2024/03/29	3	31.80	0	0.00	31.80	3	519	0.58%
2024/03/06	1	32.90	0	0.00	32.50	1	490	0.20%
2024/03/01	2	34.33	2	34.40	34.45	0	416	0.00%
2024/02/05	2	30.25	2	30.25	30.10	0	443	0.00%
2024/01/30	1	31.95	1	31.85	31.60	0	379	0.00%
2023/12/25	0	0.00	1	30.10	30.10	-1	261	-0.38%
2023/12/18	1	31.45	2	30.90	30.75	-1	265	-0.38%
2023/12/15	0	0.00	1	30.00	30.00	-1	257	-0.39%
2023/12/11	3	30.50	0	0.00	30.15	3	270	1.11%
2023/11/22	0	0.00	4	31.80	32.20	-4	292	-1.37%
2023/11/10	7	30.15	0	0.00	30.15	7	184	3.80%
2023/10/19	0	0.00	3	28.03	28.25	-3	246	-1.22%
2023/10/18	3	27.60	0	0.00	27.50	3	247	1.21%
2023/10/17	0	0.00	0	29.35	28.30	0	247	0.00%
2023/10/03	0	0.00	3	30.15	30.25	-3	305	-0.98%
2023/09/27	2	28.60	2	28.80	28.95	0	348	0.00%
2023/09/26	3	29.95	0	0.00	29.75	3	361	0.83%
2023/08/31	0	0.00	1	32.65	32.60	-1	1,115	-0.09%
2023/08/30	0	0.00	1	32.75	32.80	-1	1,120	-0.09%
2023/08/29	0	0.00	1	31.80	32.40	-1	1,122	-0.09%
2023/08/25	2	32.00	0	0.00	32.25	2	1,119	0.18%
2023/08/14	0	0.00	2	32.70	32.80	-2	1,139	-0.18%
2023/08/09	1	36.90	1	36.25	36.25	0	1,116	0.00%
2023/08/04	0	0.00	7	37.35	37.80	-7	1,119	-0.63%
2023/07/26	7	38.70	0	0.00	38.70	7	1,184	0.59%
2023/07/20	3	39.05	2	38.70	39.10	1	1,217	0.08%
2023/07/17	3	41.40	0	0.00	41.40	3	1,231	0.24%
2023/07/14	0	0.00	21	41.45	41.45	-21	1,231	-1.71%
2023/07/13	3	40.90	3	42.00	41.25	0	1,231	0.00%
2023/07/03	1	45.45	1	44.75	44.75	0	1,186	0.00%
2023/06/26	0	0.00	3	45.07	44.90	-3	904	-0.33%
2023/06/21	0	0.00	4	42.41	42.20	-4	822	-0.49%
2023/06/20	0	0.00	11	42.99	41.95	-11	821	-1.34%
2023/06/16	21	43.14	1	43.10	43.15	20	802	2.49%
2023/06/14	0	0.00	1	42.60	43.55	-1	700	-0.14%
2023/06/13	2	40.30	0	0.00	40.75	2	644	0.31%
2023/06/12	0	0.00	1	39.20	41.20	-1	624	-0.16%
2023/06/09	2	37.90	0	0.00	37.80	2	592	0.34%
2023/06/08	1	37.70	0	0.00	37.50	1	670	0.15%
2023/06/07	9	38.46	2	38.40	38.30	7	710	0.98%
2023/06/06	2	38.03	0	0.00	37.50	2	818	0.24%
2023/06/02	0	0.00	1	37.95	37.95	-1	904	-0.11%
2023/05/23	1	38.40	0	0.00	38.65	1	1,710	0.06%
2023/05/02	1	39.80	1	39.95	39.95	0	2,691	0.00%
2023/04/27	0	0.00	1	38.10	37.65	-1	2,728	-0.04%
2023/04/24	0	0.00	1	38.95	39.35	-1	2,817	-0.04%
2023/04/21	1	38.75	1	39.35	38.00	0	2,858	0.00%
2023/04/19	0	0.00	6	41.20	41.20	-6	3,084	-0.19%
2023/04/13	1	42.30	1	42.70	42.30	0	3,175	0.00%
2023/04/12	1	42.95	0	0.00	43.00	1	3,258	0.03%
2023/04/11	6	42.60	1	42.10	42.60	5	3,278	0.15%
2023/04/10	0	0.00	1	42.05	42.35	-1	3,303	-0.03%
2023/04/06	1	41.55	1	41.55	41.55	0	3,350	0.00%
2023/03/31	0	0.00	1	41.50	41.70	-1	3,380	-0.03%
2023/03/29	1	41.10	2	41.40	41.00	-1	3,486	-0.03%
2023/03/28	2	41.20	0	0.00	40.85	2	3,538	0.06%
2023/03/27	1	42.20	0	0.00	42.20	1	3,562	0.03%
2023/03/24	2	42.70	1	42.80	42.40	1	3,623	0.03%
2023/03/23	2	43.00	0	0.00	42.85	2	3,729	0.05%
2023/03/22	1	42.70	1	43.15	42.55	0	3,799	0.00%
2023/03/21	1	42.40	0	0.00	42.40	1	3,888	0.03%
2023/03/20	3	42.30	3	42.20	42.05	0	3,981	0.00%
2023/03/17	2	41.90	19	41.82	41.80	-17	4,107	-0.41%
2023/03/16	1	40.75	1	41.03	41.10	0	4,359	0.00%
2023/03/14	2	42.08	2	41.68	41.35	0	4,779	0.00%
2023/03/13	4	43.88	3	44.30	42.40	1	5,071	0.02%
2023/03/10	1	47.70	2	47.05	46.90	-1	5,541	-0.02%
2023/03/09	5	49.23	1	49.50	48.30	4	5,879	0.07%
2023/03/08	1	47.35	2	48.13	48.70	-1	5,900	-0.02%
2023/03/07	2	48.15	1	48.15	48.15	1	6,200	0.02%
2023/03/06	3	48.87	1	50.30	48.60	2	6,615	0.03%
2023/03/03	6	50.18	5	50.15	48.80	1	6,721	0.02%
2023/03/02	2	47.05	4	47.50	47.55	-2	6,732	-0.03%
2023/03/01	0	0.00	1	45.85	46.10	-1	6,944	-0.01%
2023/02/24	3	45.92	1	45.85	45.65	2	7,538	0.03%
2023/02/22	3	46.40	3	46.25	46.20	0	8,123	0.00%
2023/02/21	5	48.15	9	48.86	48.00	-4	8,270	-0.05%
2023/02/20	3	47.63	3	48.17	48.10	0	8,214	0.00%
2023/02/17	6	46.95	3	47.55	47.55	3	8,246	0.04%
2023/02/16	2	46.28	2	46.48	46.20	0	8,224	0.00%
2023/02/15	0	0.00	2	45.18	44.85	-2	8,244	-0.02%
2023/02/14	5	45.14	3	45.30	44.90	2	8,407	0.02%
2023/02/13	6	45.69	6	45.54	45.95	0	8,785	0.00%
2023/02/10	3	46.22	1	45.00	44.75	2	9,040	0.02%
2023/02/09	1	47.10	1	47.40	47.20	0	9,236	0.00%
2023/02/07	1	44.10	1	43.85	44.55	0	9,378	0.00%
2023/02/06	0	0.00	2	42.80	43.55	-2	9,655	-0.02%
2023/02/03	19	42.74	1	43.95	42.50	18	9,712	0.19%
2023/02/02	1	42.90	1	43.10	43.25	0	9,684	0.00%
2023/02/01	3	42.38	3	42.45	43.00	0	9,714	0.00%
2023/01/13	3	39.67	3	39.13	38.35	0	9,759	0.00%
2023/01/12	2	41.30	2	40.53	40.00	0	9,750	0.00%
2023/01/11	2	42.93	1	42.50	42.60	1	9,765	0.01%
2023/01/10	4	43.71	4	43.79	44.20	0	9,800	0.00%
2023/01/09	2	41.88	2	42.53	42.40	0	9,704	0.00%
2023/01/06	0	0.00	1	40.65	41.05	-1	9,687	-0.01%
2023/01/05	1	41.75	0	0.00	40.65	1	9,740	0.01%
2023/01/04	0	0.00	1	41.85	41.70	-1	9,784	-0.01%
2023/01/03	1	41.20	2	41.50	42.60	-1	9,820	-0.01%
2022/12/30	8	42.56	7	42.58	41.45	1	9,842	0.01%
2022/12/26	2	43.70	2	43.48	43.05	0	10,789	0.00%
2022/12/23	1	43.60	6	44.29	44.15	-5	10,992	-0.05%
2022/12/22	1	45.65	1	44.85	44.85	0	11,214	0.00%
2022/12/21	2	44.68	3	45.35	45.70	-1	11,411	-0.01%
2022/12/20	3	45.38	4	45.18	44.10	-1	11,476	-0.01%
2022/12/19	4	45.88	4	46.11	46.35	0	11,661	0.00%
2022/12/16	2	47.25	1	46.05	45.80	1	11,713	0.01%
2022/12/15	7	48.77	6	48.72	48.50	1	11,771	0.01%
2022/12/14	37	47.57	37	47.85	47.90	0	12,213	0.00%
2022/12/13	39	47.37	40	47.28	46.75	-1	12,345	-0.01%
2022/12/12	3	48.42	3	48.62	47.65	0	12,438	0.00%
2022/12/09	8	51.99	6	51.15	51.70	2	12,723	0.02%
2022/12/08	3	53.27	5	52.54	52.00	-2	12,816	-0.02%
2022/12/07	1	52.20	1	52.60	50.70	0	12,652	0.00%
2022/12/06	9	51.73	9	51.68	53.70	0	12,506	0.00%
2022/12/05	34	53.24	35	52.29	52.00	-1	12,336	-0.01%
2022/12/02	10	52.97	8	52.76	52.00	2	12,012	0.02%
2022/12/01	24	47.97	24	49.41	51.40	0	11,467	0.00%
2022/11/30	19	45.48	19	45.77	46.75	0	11,096	0.00%
2022/11/29	5	46.39	6	46.54	46.10	-1	10,984	-0.01%
2022/11/28	9	46.67	7	46.66	46.75	2	10,639	0.02%
2022/11/25	3	44.72	5	44.81	44.00	-2	10,196	-0.02%
2022/11/24	13	45.43	11	45.36	44.35	2	9,961	0.02%
2022/11/23	10	45.03	13	45.09	44.20	-3	9,625	-0.03%
2022/11/22	11	45.80	8	45.91	46.30	3	9,362	0.03%
2022/11/21	0	0.00	1	46.25	46.25	-1	8,747	-0.01%
2022/11/18	8	39.71	9	39.73	42.05	-1	8,732	-0.01%
2022/11/16	2	34.28	3	34.50	34.80	-1	8,162	-0.01%
2022/11/15	6	34.51	4	34.44	34.20	2	8,102	0.02%
2022/11/14	3	35.17	3	35.30	35.65	0	8,006	0.00%
2022/11/11	2	34.98	3	34.95	34.70	-1	7,898	-0.01%
2022/11/10	15	34.58	14	34.59	34.00	1	7,775	0.01%
2022/11/09	5	34.60	5	34.95	34.90	0	7,619	0.00%
2022/11/08	6	34.11	33	33.76	33.45	-27	7,210	-0.37%
2022/11/07	37	33.37	10	33.66	32.20	27	6,872	0.39%
2022/11/04	1	30.40	1	30.45	31.60	0	6,577	0.00%
2022/11/03	3	31.07	3	31.10	30.90	0	6,427	0.00%
2022/11/02	8	30.76	8	31.18	30.70	0	6,230	0.00%
2022/11/01	1	28.45	1	29.10	29.85	0	5,910	0.00%
2022/10/31	2	26.85	3	27.03	27.15	-1	5,804	-0.02%
2022/10/27	0	0.00	1	27.45	27.45	-1	5,705	-0.02%
2022/10/25	0	0.00	1	25.95	26.15	-1	5,613	-0.02%
2022/10/24	1	26.25	1	26.15	26.15	0	5,592	0.00%
2022/10/21	1	26.10	0	0.00	26.25	1	5,548	0.02%
2022/10/18	0	0.00	1	26.60	26.85	-1	5,403	-0.02%
2022/10/11	2	27.43	2	27.78	27.00	0	5,037	0.00%
2022/10/07	1	30.70	0	0.00	29.95	1	4,978	0.02%
2022/10/06	1	30.05	2	30.00	30.20	-1	4,912	-0.02%
2022/10/05	6	32.26	6	32.38	29.80	0	4,783	0.00%
2022/10/04	6	31.93	5	32.40	31.95	1	4,492	0.02%
2022/10/03	8	32.33	8	32.53	31.80	0	4,230	0.00%
2022/09/30	7	29.79	7	30.11	30.75	0	3,797	0.00%
2022/09/29	3	30.00	3	29.82	29.15	0	3,566	0.00%
2022/09/28	1	28.40	2	28.30	28.10	-1	3,310	-0.03%
2022/09/27	3	26.82	43	26.60	28.40	-40	3,064	-1.31%
2022/09/26	45	28.02	6	27.94	28.00	39	2,931	1.33%
2022/09/23	2	28.35	0	0.00	27.15	2	2,689	0.07%
2022/09/22	3	29.72	2	29.83	29.85	1	2,598	0.04%
2022/09/21	12	30.74	12	30.60	30.75	0	2,472	0.00%
2022/09/20	4	28.21	5	28.27	29.85	-1	1,911	-0.05%
2022/09/19	1	30.00	1	29.80	27.15	0	1,698	0.00%
2022/09/16	5	30.69	4	31.18	30.15	1	1,503	0.07%
2022/09/15	4	29.51	4	29.83	30.45	0	1,111	0.00%
2022/09/14	1	26.45	3	27.28	27.70	-2	878	-0.23%
2022/09/13	4	25.15	1	25.15	25.20	3	779	0.38%
2022/09/01	1	23.65	1	23.80	22.90	0	591	0.00%
2022/08/31	0	0.00	1	23.85	23.80	-1	579	-0.17%
2022/08/30	2	23.78	2	23.88	23.95	0	571	0.00%
2022/08/29	0	0.00	1	23.80	23.95	-1	555	-0.18%
2022/08/24	3	23.45	1	23.65	23.00	2	466	0.43%
2022/08/19	10	22.33	10	22.15	22.10	0	250	0.00%
2022/07/01	0	0.00	5	17.58	17.45	-5	244	-2.05%
2022/05/24	3	20.75	2	20.40	20.75	1	208	0.48%
2022/05/23	2	20.00	0	0.00	20.10	2	176	1.14%
2022/04/26	0	21.05	0	0.00	19.25	0	192	0.00%
2022/04/21	1	21.55	0	0.00	21.55	1	198	0.50%
2021/12/17	4	27.45	5	27.42	26.05	-1	1,204	-0.08%
2021/12/16	9	26.15	2	25.98	28.90	7	1,088	0.64%
2021/11/11	0	0.00	0	22.55	22.50	0	601	0.00%
2021/11/09	0	23.00	0	0.00	23.10	0	576	0.00%
2021/09/15	1	18.35	1	18.50	18.55	0	773	0.00%
2021/08/09	16	18.28	16	18.34	18.15	0	1,481	0.00%
2021/07/30	1	18.90	1	18.95	18.85	0	1,474	0.00%
2021/06/23	0	0.00	6	19.80	20.85	-6	1,383	-0.43%
2021/06/21	8	21.03	2	21.45	21.30	6	1,513	0.40%
2021/05/19	3	16.45	3	16.52	16.60	0	1,366	0.00%
2021/04/20	32	25.90	0	0.00	22.85	32	2,013	1.59%
2021/03/24	1	21.90	1	22.15	21.00	0	2,165	0.00%
2021/02/24	7	23.24	7	23.03	21.10	0	1,734	0.00%
2021/02/19	0	0.00	1	19.40	19.55	-1	1,526	-0.07%
2021/02/05	18	20.68	17	20.36	19.50	1	1,471	0.07%
2021/01/29	2	18.70	10	18.30	18.00	-8	1,228	-0.65%
2021/01/27	0	0.00	10	20.60	20.60	-10	1,156	-0.86%
2021/01/18	20	18.50	0	0.00	19.95	20	771	2.59%
2020/12/18	0	0.00	2	13.10	13.55	-2	98	-2.02%
2020/12/14	0	0.00	2	13.10	13.10	-2	82	-2.41%
2020/12/02	0	0.00	2	13.25	13.15	-2	108	-1.84%
2020/10/26	0	0.00	2	13.30	13.30	-2	116	-1.72%
2020/09/15	0	0.00	2	13.30	13.30	-2	240	-0.83%
2020/09/02	0	0.00	2	13.35	13.30	-2	211	-0.94%
2020/08/14	0	0.00	2	13.50	13.50	-2	203	-0.98%
2020/08/13	0	0.00	2	13.20	13.30	-2	199	-1.00%
2020/07/28	2	13.15	0	0.00	13.10	2	201	0.99%
2020/07/24	2	13.60	0	0.00	13.50	2	198	1.01%
2020/07/23	2	13.80	0	0.00	13.85	2	193	1.03%
2020/07/22	0	0.00	2	14.40	13.95	-2	187	-1.07%
2020/07/21	2	14.00	6	14.00	14.25	-4	134	-2.97%
2020/07/20	2	13.00	0	0.00	13.15	2	109	1.82%
2020/07/17	4	13.30	0	0.00	13.10	4	105	3.78%
2020/07/16	2	13.20	0	0.00	13.50	2	102	1.95%
2020/07/15	2	13.40	0	0.00	13.35	2	102	1.95%
2020/07/09	2	12.80	0	0.00	13.00	2	88	2.25%
2020/07/06	2	12.60	0	0.00	12.65	2	82	2.44%
2020/07/03	2	12.60	0	0.00	12.55	2	81	2.45%
2020/03/19	0	0.00	1	10.05	10.15	-1	115	-0.87%
2019/10/09	15	14.40	15	14.15	14.15	0	232	0.00%
2019/10/08	1	14.80	1	15.00	15.00	0	203	0.00%
2019/05/24	35	15.79	35	15.80	15.85	0	403	0.00%
2019/05/23	5	16.00	13	16.27	16.30	-8	416	-1.92%
2019/03/18	5	15.14	0	0.00	14.95	5	584	0.86%
2019/03/12	3	16.00	0	0.00	15.70	3	629	0.48%
2019/02/26	0	0.00	5	15.70	15.50	-5	880	-0.57%
2019/02/15	5	15.25	0	0.00	15.20	5	855	0.58%
2019/01/25	0	0.00	5	14.85	14.85	-5	828	-0.60%
2018/12/13	0	0.00	2	14.30	14.25	-2	865	-0.23%
2018/11/30	2	14.80	0	0.00	14.60	2	744	0.27%
2018/11/22	0	0.00	1	14.25	13.90	-1	518	-0.19%
2018/11/21	6	14.40	0	0.00	14.65	6	454	1.32%
2018/10/12	0	0.00	1	10.70	10.60	-1	412	-0.24%
2018/10/03	1	13.00	0	0.00	13.25	1	422	0.24%
2018/09/10	0	0.00	3	11.85	11.95	-3	361	-0.83%
2018/09/07	0	0.00	2	12.25	12.25	-2	371	-0.54%
2018/07/26	0	0.00	2	14.40	14.20	-2	908	-0.22%
2018/07/25	4	15.09	0	0.00	14.60	4	916	0.44%
2018/06/06	0	0.00	1	15.70	15.85	-1	2,808	-0.04%
2018/05/03	0	0.00	1	15.75	15.65	-1	2,539	-0.04%
2018/04/26	0	0.00	3	18.30	16.85	-3	2,472	-0.12%
2018/04/25	0	0.00	1	18.00	18.00	-1	2,427	-0.04%
2018/04/24	1	20.60	2	18.20	18.00	-1	2,399	-0.04%
2018/04/23	2	20.38	3	20.17	20.00	-1	2,312	-0.04%
2018/04/19	4	18.95	0	0.00	18.45	4	2,125	0.19%
2018/04/18	5	19.48	2	19.65	18.90	3	2,082	0.14%
2018/04/17	2	17.90	2	18.35	18.90	0	1,877	0.00%
2018/04/16	1	17.85	6	17.74	17.20	-5	1,807	-0.28%
2018/04/13	2	19.35	0	0.00	18.05	2	1,747	0.11%
2018/04/11	1	17.80	1	18.25	18.25	0	1,386	0.00%
2018/04/09	5	16.45	0	0.00	16.30	5	1,209	0.41%
2018/04/03	1	15.80	0	0.00	16.00	1	1,107	0.09%
2018/03/29	1	15.60	0	0.00	15.50	1	1,005	0.10%
2018/03/26	1	17.55	1	17.35	16.20	0	858	0.00%
2018/03/23	1	16.65	1	16.30	16.30	0	705	0.00%
2018/03/22	0	0.00	2	15.25	15.25	-2	593	-0.34%
2018/03/21	2	15.20	0	0.00	15.20	2	542	0.37%
2018/03/19	0	0.00	5	13.60	14.05	-5	335	-1.49%
2018/03/15	1	12.85	0	0.00	12.55	1	213	0.47%
2018/03/08	0	0.00	5	13.60	12.50	-5	155	-3.23%
2018/03/07	0	0.00	5	13.06	13.10	-5	132	-3.76%
2018/03/06	0	0.00	5	12.55	12.15	-5	105	-4.76%
2018/03/05	0	0.00	5	12.00	12.10	-5	79	-6.30%
2018/03/02	5	10.75	4	11.00	11.00	1	57	1.73%
2018/02/26	0	0.00	1	11.00	11.00	-1	53	-1.86%
2018/02/06	5	10.60	0	0.00	10.50	5	49	10.04%