正達 (3149)-康和-仁愛券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
33.60
漲跌
▼0.40
漲幅
-1.18%
成交量
3,000張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	33.70	1	34.00	33.60	0	21,803	0.00%
2024/11/20	2	33.85	1	34.20	34.00	1	21,808	0.00%
2024/11/19	1	34.20	1	34.70	34.30	0	21,746	0.00%
2024/11/18	1	33.70	2	34.90	33.50	-1	21,648	0.00%
2024/11/15	20	36.14	30	35.52	35.35	-10	21,533	-0.05%
2024/11/14	20	36.21	0	0.00	36.30	20	21,412	0.09%
2024/11/12	5	36.80	0	0.00	36.05	5	21,064	0.02%
2024/11/11	10	37.25	5	36.35	36.45	5	20,878	0.02%
2024/11/08	0	0.00	1	39.65	38.55	-1	20,663	0.00%
2024/11/07	2	40.10	2	40.50	39.80	0	20,415	0.00%
2024/11/06	11	39.79	5	39.15	39.25	6	20,139	0.03%
2024/11/05	2	39.83	1	39.00	39.25	1	19,785	0.01%
2024/11/01	0	0.00	1	39.20	39.00	-1	19,444	-0.01%
2024/10/30	3	39.60	3	39.47	38.95	0	19,319	0.00%
2024/10/29	0	0.00	5	39.59	39.30	-5	19,128	-0.03%
2024/10/28	1	39.90	3	39.65	39.50	-2	18,942	-0.01%
2024/10/24	1	43.00	13	42.77	42.25	-12	18,383	-0.07%
2024/10/23	12	44.32	18	44.17	44.50	-6	18,157	-0.03%
2024/10/22	0	0.00	30	44.47	44.40	-30	17,986	-0.17%
2024/10/21	51	45.01	1	45.50	44.65	50	17,729	0.28%
2024/10/18	0	0.00	1	44.00	43.15	-1	17,024	-0.01%
2024/10/17	1	45.20	34	45.00	46.00	-33	16,569	-0.20%
2024/10/16	31	46.34	28	46.12	45.50	3	16,053	0.02%
2024/10/15	28	45.74	33	45.32	44.25	-5	14,988	-0.03%
2024/10/14	57	42.35	18	41.98	44.55	39	13,636	0.29%
2024/10/11	30	43.17	76.6	41.74	40.50	-46.6	12,790	-0.36%
2024/10/09	1	40.95	1	41.20	42.15	0	11,054	0.00%
2024/10/08	7	38.72	6	37.83	38.35	1	10,769	0.01%
2024/10/07	34	36.95	25	36.95	38.50	9	9,857	0.09%
2024/10/04	2	35.18	0	0.00	35.00	2	9,466	0.02%
2024/10/01	14	34.40	49	35.98	36.60	-35	9,360	-0.37%
2024/09/30	7	35.11	1	35.30	35.00	6	9,183	0.07%
2024/09/27	30	36.46	27	36.39	36.40	3	9,026	0.03%
2024/09/26	9	36.94	4	36.23	35.95	5	8,410	0.06%
2024/09/25	55	35.28	66	34.36	34.60	-11	7,781	-0.14%
2024/09/24	83	36.77	15	35.35	33.75	68	7,412	0.92%
2024/09/23	1	33.55	1	33.70	34.30	0	6,234	0.00%
2024/09/19	0	0.00	1	30.60	30.75	-1	5,747	-0.02%
2024/09/18	2	30.68	1	29.95	30.05	1	5,845	0.02%
2024/09/13	3	30.93	1	30.30	30.85	2	5,615	0.04%
2024/09/12	0	0.00	1	28.00	29.30	-1	5,364	-0.02%
2024/09/10	1	28.05	1	29.05	28.00	0	5,344	0.00%
2024/09/09	1	28.15	1	28.10	27.95	0	5,261	0.00%
2024/09/06	1	28.75	1	29.70	28.30	0	5,222	0.00%
2024/09/03	1	30.50	0	0.00	30.30	1	4,843	0.02%
2024/09/02	15	32.19	16	32.23	31.15	-1	4,443	-0.02%
2024/08/29	3	30.83	8	30.98	30.05	-5	3,779	-0.13%
2024/08/28	1	29.90	0	0.00	30.80	1	3,404	0.03%
2024/08/27	1	28.45	1	28.20	28.00	0	3,058	0.00%
2024/08/23	1	25.15	1	25.30	25.45	0	2,633	0.00%
2024/08/05	0	0.00	4	22.40	22.40	-4	2,404	-0.17%
2024/07/19	4	28.23	0	0.00	27.10	4	2,264	0.18%
2024/07/16	0	0.00	10	31.65	30.00	-10	2,069	-0.48%
2024/07/15	10	29.90	0	0.00	29.90	10	2,038	0.49%
2024/07/09	0	0.00	131	28.83	30.20	-131	1,925	-6.80%	大賣/鉅額交易
2024/07/05	31	31.64	0	0.00	32.00	31	1,753	1.77%
2024/07/04	100	30.83	50	30.50	30.50	50	1,697	2.95%
2024/07/01	0	0.00	4	30.40	30.35	-4	1,562	-0.26%
2024/06/28	4	31.95	2	32.25	30.90	2	1,498	0.13%
2024/06/27	2	31.65	2	32.00	31.45	0	1,396	0.00%
2024/06/26	2	31.68	21	32.13	33.00	-19	1,337	-1.42%
2024/06/25	71	30.59	7	30.55	30.70	64	1,164	5.49%
2024/06/17	1	28.90	0	0.00	28.95	1	745	0.13%
2024/06/07	0	0.00	0.6	24.30	24.50	-0.6	629	-0.09%
2024/05/10	0	0.00	0.1	24.25	23.95	-0.1	832	-0.02%
2024/04/16	0	0.00	1	23.85	23.70	-1	1,447	-0.07%
2024/04/02	0	0.00	0.4	25.05	25.10	-0.4	1,414	-0.03%
2024/03/29	1	26.20	0	0.00	25.35	1	1,417	0.07%
2024/03/08	0	0.00	1	25.10	24.85	-1	1,420	-0.07%
2024/03/07	1	25.90	0	0.00	25.75	1	1,417	0.07%
2024/03/06	1	25.05	0	0.00	25.10	1	1,402	0.07%
2024/02/27	1	29.25	0	0.00	27.80	1	1,369	0.07%
2024/02/15	0	0.00	5	28.45	28.95	-5	1,451	-0.34%
2024/01/29	3	29.80	0	0.00	30.05	3	1,346	0.22%
2024/01/24	5	29.85	0	0.00	31.70	5	1,230	0.41%
2024/01/23	0	0.00	5	28.75	29.30	-5	1,120	-0.45%
2024/01/16	5	27.85	0	0.00	28.00	5	908	0.55%
2024/01/15	0	0.00	5	24.70	26.15	-5	835	-0.60%
2024/01/10	0	0.00	0.6	23.40	23.45	-0.6	799	-0.08%
2023/11/15	0	0.00	2	18.55	18.55	-2	769	-0.26%
2023/11/08	2	17.00	0	0.00	17.00	2	752	0.27%
2023/08/01	0.4	13.70	0	0.00	13.65	0.4	988	0.04%
2023/07/03	0	0.00	15	13.70	13.75	-15	873	-1.72%
2023/04/20	0	0.00	10	19.25	19.65	-10	499	-2.00%
2023/04/13	5	18.40	0	0.00	18.50	5	413	1.21%
2023/03/16	5	18.30	0	0.00	18.15	5	482	1.04%
2023/03/08	0	0.00	4	19.35	19.40	-4	771	-0.52%
2023/02/16	4	18.50	0	0.00	18.50	4	829	0.48%
2023/01/31	0	0.00	10	19.10	19.00	-10	1,074	-0.93%
2023/01/09	10	18.35	0	0.00	18.60	10	1,427	0.70%
2022/12/26	0	0.00	1	19.00	19.10	-1	1,882	-0.05%
2022/12/07	1	20.05	20	20.05	20.05	-19	1,972	-0.96%
2022/12/02	21	22.24	1	22.00	22.35	20	1,840	1.09%
2022/11/22	1	20.20	0	0.00	20.15	1	1,784	0.06%
2022/11/18	0	0.00	1	20.65	20.40	-1	1,912	-0.05%
2022/11/11	0	0.00	10	21.40	21.40	-10	1,855	-0.54%
2022/11/09	10	21.75	0	0.00	21.55	10	1,814	0.55%
2022/10/26	0	0.00	1	20.80	21.10	-1	1,588	-0.06%
2022/10/25	0	0.00	2	20.10	19.75	-2	1,549	-0.13%
2022/10/20	1	20.40	0	0.00	20.45	1	1,492	0.07%
2022/10/18	2	22.35	0	0.00	21.85	2	1,413	0.14%
2022/10/11	0	0.00	10.1	21.00	22.05	-10.1	1,026	-0.98%
2022/10/07	10	21.20	0	0.00	21.35	10	943	1.06%
2022/09/20	0	0.00	0	20.65	20.25	0	793	0.00%
2022/09/15	1	19.05	0.1	20.00	20.00	0.9	747	0.12%
2022/09/14	0	0.00	1	18.20	18.20	-1	709	-0.14%
2022/08/30	1	20.95	0	0.00	21.40	1	690	0.14%
2022/08/26	0	0.00	1	21.00	21.90	-1	634	-0.16%
2022/08/25	0	0.00	2.2	19.97	20.20	-2.2	542	-0.40%
2022/06/30	1	17.90	0	0.00	17.90	1	857	0.12%
2022/06/29	1	19.05	0	0.00	18.95	1	853	0.12%
2022/06/20	1.2	19.72	0	0.00	19.00	1.2	908	0.13%
2022/06/16	0	0.00	3	21.65	21.20	-3	889	-0.34%
2022/06/13	0	0.00	1	21.85	21.75	-1	887	-0.11%
2022/05/26	1	22.90	10	23.10	22.65	-9	818	-1.10%
2022/05/25	13	24.74	1	24.85	25.05	12	717	1.67%
2022/05/09	1	23.30	0	0.00	23.10	1	651	0.15%
2022/05/05	1	26.75	2	26.40	26.45	-1	627	-0.16%
2022/05/04	0	0.00	1	23.80	24.50	-1	584	-0.17%
2022/04/29	1	22.20	0	0.00	22.15	1	592	0.17%
2022/04/27	0	0.00	1	21.85	22.15	-1	596	-0.17%
2022/04/22	0	0.00	2	24.43	24.20	-2	597	-0.33%
2022/04/11	1	25.55	0	0.00	25.45	1	979	0.10%
2022/04/07	0	0.00	2	26.95	27.20	-2	955	-0.21%
2022/04/06	1	25.85	0	0.00	25.55	1	927	0.11%
2022/03/31	1	27.40	6	27.18	27.45	-5	915	-0.55%
2022/03/15	0	0.00	5	22.40	22.30	-5	943	-0.53%
2022/03/14	3	23.60	0	0.00	23.65	3	936	0.32%
2022/02/25	1	25.20	0	0.00	25.15	1	962	0.10%
2022/02/14	1	27.10	0	0.00	27.15	1	1,113	0.09%
2022/01/26	0	0.00	2	27.40	27.35	-2	1,184	-0.17%
2022/01/14	1.1	28.41	0	0.00	28.50	1.1	1,281	0.08%
2022/01/12	3	29.87	0	0.00	29.80	3	1,261	0.24%
2022/01/07	3	32.50	0	0.00	32.20	3	1,224	0.24%
2022/01/06	0	0.00	10	34.45	34.00	-10	1,172	-0.85%
2022/01/05	10	32.85	6	33.23	33.95	4	1,080	0.37%
2021/12/29	3	31.35	0	0.00	31.30	3	968	0.31%
2021/12/21	3	31.25	0	0.00	31.15	3	997	0.30%
2021/12/02	0	0.00	5	30.75	30.75	-5	1,002	-0.50%
2021/11/29	4	30.80	0	0.00	30.90	4	1,039	0.38%
2021/11/18	1	32.00	0	0.00	32.20	1	969	0.10%
2021/11/17	1	32.10	0	0.00	32.30	1	978	0.10%
2021/11/16	3	32.95	0	0.00	32.55	3	995	0.30%
2021/11/12	2	31.70	0	0.00	32.00	2	1,064	0.19%
2021/10/29	0	0.00	1	32.25	31.90	-1	1,180	-0.08%
2021/10/14	1	31.90	0	0.00	32.05	1	1,846	0.05%
2021/09/17	3	34.55	0	0.00	35.05	3	3,109	0.10%
2021/09/07	0	0.00	10	35.03	34.80	-10	4,170	-0.24%
2021/09/03	0	0.00	1	37.70	37.00	-1	4,199	-0.02%
2021/08/23	0	0.00	1	38.35	38.70	-1	4,433	-0.02%
2021/08/19	1	38.00	0	0.00	38.60	1	4,461	0.02%
2021/08/06	0	0.00	5	45.08	43.80	-5	4,807	-0.10%
2021/08/05	3	44.25	4	43.33	45.60	-1	4,845	-0.02%
2021/07/30	0	0.00	1	42.10	41.80	-1	5,042	-0.02%
2021/07/29	3	42.85	0	0.00	42.75	3	5,044	0.06%
2021/07/28	9	42.25	3	43.25	42.95	6	5,065	0.12%
2021/07/27	7	45.01	0	0.00	43.80	7	5,098	0.14%
2021/07/26	1	45.20	20	46.26	47.60	-19	5,068	-0.37%
2021/07/16	0	0.00	5	44.50	43.85	-5	5,199	-0.10%
2021/07/15	0	0.00	5	43.80	43.80	-5	5,203	-0.10%
2021/07/14	6	44.57	0	0.00	44.50	6	5,193	0.12%
2021/07/13	5	46.50	12.1	47.36	46.50	-7.1	5,085	-0.14%
2021/07/12	0	0.00	0.7	44.45	44.45	-0.7	4,781	-0.01%
2021/07/09	0	0.00	1	40.50	40.45	-1	4,661	-0.02%
2021/07/06	0	0.00	6	40.55	40.50	-6	4,770	-0.13%
2021/07/05	0	0.00	5	41.85	41.50	-5	4,875	-0.10%
2021/07/02	5	39.40	0	0.00	42.10	5	5,035	0.10%
2021/07/01	10	40.60	0	0.00	39.45	10	5,413	0.18%
2021/06/30	0	0.00	1	40.50	40.75	-1	5,611	-0.02%
2021/06/28	2	41.98	0	0.00	41.55	2	7,192	0.03%
2021/06/25	1	43.45	2	43.53	42.50	-1	7,821	-0.01%
2021/06/23	0	0.00	2	44.13	43.70	-2	7,873	-0.03%
2021/06/22	0.1	38.50	5	41.91	44.00	-4.9	7,777	-0.06%
2021/06/21	3	40.00	3	41.30	40.00	0	7,671	0.00%
2021/06/18	1	41.80	2	41.35	42.60	-1	7,843	-0.01%
2021/06/17	0	0.00	6	40.01	40.30	-6	7,909	-0.08%
2021/06/16	1	33.00	5	35.94	36.65	-4	8,099	-0.05%
2021/06/15	0	0.00	2	33.20	33.35	-2	8,354	-0.02%
2021/06/11	2	32.20	0	0.00	32.20	2	8,550	0.02%
2021/06/04	6	33.25	0	0.00	33.00	6	8,798	0.07%
2021/06/03	0	0.00	1	34.50	34.30	-1	8,815	-0.01%
2021/05/28	0	0.00	6	34.02	33.90	-6	8,894	-0.07%
2021/05/27	0	0.00	4	33.60	33.60	-4	8,896	-0.04%
2021/05/26	10	33.55	0	0.00	33.55	10	8,903	0.11%
2021/05/20	4	30.40	0	0.00	30.25	4	8,920	0.04%
2021/05/17	2	28.75	5	27.40	27.20	-3	9,079	-0.03%
2021/05/13	5	28.10	0	0.00	30.50	5	9,083	0.06%
2021/05/11	0.1	34.65	0	0.00	34.65	0.1	8,981	0.00%
2021/05/10	0	0.00	1	38.65	38.50	-1	8,934	-0.01%
2021/05/05	3	38.97	0	0.00	38.00	3	9,134	0.03%
2021/05/04	1	38.90	3	39.30	41.30	-2	9,153	-0.02%
2021/05/03	1	39.15	1	39.30	37.80	0	9,098	0.00%
2021/04/29	4	40.75	0	0.00	40.50	4	9,114	0.04%
2021/04/28	4	41.28	0	0.00	41.10	4	9,181	0.04%
2021/04/27	3	42.65	4	41.76	42.50	-1	9,314	-0.01%
2021/04/26	11	45.02	0	0.00	44.15	11	9,419	0.12%
2021/04/23	5	48.69	0	0.00	47.60	5	9,512	0.05%
2021/04/21	0	0.00	4	48.50	49.60	-4	9,689	-0.04%
2021/04/19	0	0.00	1	46.95	46.35	-1	9,716	-0.01%
2021/04/12	4	46.85	1	46.90	46.60	3	9,977	0.03%
2021/04/09	2	47.23	5	47.49	48.00	-3	10,093	-0.03%
2021/04/08	9	51.33	2	51.30	51.10	7	10,262	0.07%
2021/04/07	15	51.78	5	52.36	52.80	10	10,309	0.10%
2021/04/06	1	48.85	3	50.80	50.80	-2	10,109	-0.02%
2021/04/01	4	45.31	42	45.10	46.20	-38	10,047	-0.38%
2021/03/31	63	43.26	21	42.57	42.00	42	10,066	0.42%
2021/03/30	4	40.95	12	41.19	41.40	-8	8,889	-0.09%
2021/03/29	1	37.70	0	0.00	37.65	1	8,218	0.01%
2021/03/26	0	0.00	4	37.75	38.10	-4	8,146	-0.05%
2021/03/25	14	37.01	0	0.00	36.40	14	8,068	0.17%
2021/03/24	5	37.25	11	37.74	37.05	-6	8,022	-0.07%
2021/03/23	1	36.30	6	37.55	37.85	-5	7,962	-0.06%
2021/03/22	5	40.57	0	0.00	39.65	5	7,712	0.06%
2021/03/19	6	36.02	0	0.00	39.65	6	7,459	0.08%
2021/03/18	2	37.70	22	37.82	36.05	-20	7,206	-0.28%
2021/03/17	3	34.97	5	34.15	35.75	-2	6,872	-0.03%
2021/03/16	20	29.95	1	29.90	32.50	19	6,703	0.28%
2021/03/12	5	28.95	0	0.00	28.80	5	6,758	0.07%
2021/02/23	1	29.40	0	0.00	30.00	1	6,648	0.02%
2021/02/22	0	0.00	2	28.45	28.70	-2	6,563	-0.03%
2021/02/18	2	27.93	0	0.00	28.80	2	6,571	0.03%
2021/02/05	2	24.10	0	0.00	24.05	2	6,436	0.03%
2021/01/25	1	28.00	40	27.45	27.55	-39	6,090	-0.64%
2021/01/22	20	28.50	0	0.00	27.90	20	6,076	0.33%
2021/01/21	20	30.23	0	0.00	28.00	20	6,075	0.33%
2021/01/19	0	0.00	19	33.27	30.75	-19	5,872	-0.32%
2021/01/18	19	31.17	0	0.00	32.95	19	5,752	0.33%
2021/01/15	0	0.00	12	31.32	31.80	-12	5,594	-0.21%
2021/01/14	1	27.95	9	27.97	29.40	-8	5,502	-0.15%
2021/01/12	5	26.50	0	0.00	26.20	5	5,694	0.09%
2021/01/11	10	26.83	0	0.00	26.85	10	5,688	0.18%
2021/01/07	0	0.00	1	24.80	25.05	-1	5,845	-0.02%
2021/01/06	0	0.00	6	25.50	25.75	-6	5,839	-0.10%
2021/01/04	6	26.05	0	0.00	27.10	6	5,638	0.11%
2020/12/31	1	26.50	0	0.00	26.85	1	5,582	0.02%
2020/12/30	0	0.00	1	25.05	25.50	-1	5,411	-0.02%
2020/12/29	0	0.00	2	23.60	23.35	-2	5,165	-0.04%
2020/12/28	0	0.00	1	21.60	21.60	-1	4,892	-0.02%
2020/12/25	1	19.65	0	0.00	19.65	1	4,700	0.02%
2020/12/14	0	0.00	4	17.25	17.30	-4	3,969	-0.10%
2020/12/10	1	17.00	0	0.00	16.80	1	3,856	0.03%
2020/12/09	0	0.00	15	17.38	17.25	-15	3,806	-0.39%
2020/12/08	2	16.80	2	16.85	16.85	0	3,679	0.00%
2020/12/07	0	0.00	10	15.32	15.35	-10	3,545	-0.28%
2020/11/26	0	0.00	1	16.90	16.90	-1	3,379	-0.03%
2020/11/20	1	15.80	0	0.00	15.80	1	3,319	0.03%
2020/11/16	0	0.00	10	15.05	15.95	-10	3,213	-0.31%
2020/11/10	11	15.47	0	0.00	15.15	11	3,232	0.34%
2020/11/06	1	16.10	0	0.00	16.10	1	3,235	0.03%
2020/11/05	6	16.65	0	0.00	16.35	6	3,236	0.19%
2020/10/29	20	17.10	0	0.00	17.80	20	3,005	0.67%
2020/10/23	0	0.00	5	16.85	17.85	-5	2,680	-0.19%
2020/10/22	2	16.53	0	0.00	17.10	2	2,591	0.08%
2020/10/21	5	16.00	0	0.00	17.20	5	2,469	0.20%
2020/10/20	0	0.00	10	15.80	16.00	-10	2,224	-0.45%
2020/10/19	2	14.55	4	14.45	14.55	-2	2,075	-0.10%
2020/10/16	4	15.10	20	14.46	15.00	-16	2,038	-0.78%
2020/10/13	0	0.00	20	12.05	12.15	-20	1,638	-1.22%
2020/10/08	40	12.80	0	0.00	13.15	40	1,560	2.56%
2020/09/22	0	0.00	0	11.20	11.25	0	1,315	0.00%
2020/08/17	0	0.00	4	9.23	9.21	-4	708	-0.56%
2020/08/14	2	9.79	3	9.40	9.46	-1	690	-0.14%
2020/08/13	4	9.53	1	9.68	9.75	3	650	0.46%
2020/08/12	1	8.40	0	0.00	9.00	1	569	0.18%
2020/07/07	1	7.86	0	0.00	7.77	1	551	0.18%
2019/10/22	0	0.00	0.3	10.45	10.55	-0.3	347	-0.09%
2019/06/20	0	0.00	2	12.95	12.70	-2	1,250	-0.16%
2019/06/19	0	0.00	4	13.35	13.00	-4	1,339	-0.30%
2019/06/18	0	0.00	3	11.95	12.45	-3	1,485	-0.20%
2019/05/09	1	10.55	0	0.00	10.55	1	2,158	0.05%
2019/04/30	0.5	11.55	0	0.00	11.45	0.5	2,109	0.02%
2019/04/26	0.5	11.70	0	0.00	11.70	0.5	2,097	0.02%
2019/04/24	0	0.00	10	12.20	12.10	-10	2,083	-0.48%
2019/04/18	12	13.35	0	0.00	12.40	12	2,044	0.59%
2019/04/16	2	13.10	0	0.00	13.30	2	1,937	0.10%
2019/03/29	0	0.00	5	13.05	12.65	-5	1,755	-0.28%
2019/03/25	1	13.10	0	0.00	13.10	1	1,583	0.06%
2019/03/22	5	14.70	0	0.00	13.85	5	1,537	0.33%
2019/03/21	12	14.59	0	0.00	14.50	12	1,426	0.84%
2019/03/08	0	0.00	10	10.30	11.15	-10	686	-1.46%
2019/02/26	5	10.80	0	0.00	10.90	5	593	0.84%
2019/02/25	0	0.00	5	11.40	11.20	-5	563	-0.89%
2019/02/22	0	0.00	5	10.00	10.75	-5	480	-1.04%
2019/02/21	5	9.24	5	9.78	9.81	0	393	0.00%
2019/01/28	4	9.01	0	0.00	8.99	4	380	1.05%
2019/01/17	1	8.82	0	0.00	8.92	1	403	0.25%
2019/01/11	5	8.68	0	0.00	8.56	5	405	1.23%
2019/01/02	5	8.80	0	0.00	8.60	5	444	1.13%
2018/09/05	0	0.00	50	11.53	11.60	-50	363	-13.77%
2018/08/28	50	12.30	0	0.00	12.30	50	401	12.45%
2018/08/20	0	0.00	30	12.35	12.35	-30	365	-8.22%
2018/06/05	0	0.00	3	16.40	16.80	-3	295	-1.01%
2018/05/28	0	0.00	3	15.25	15.25	-3	280	-1.07%
2018/05/25	3	15.15	0	0.00	15.10	3	283	1.06%
2018/05/24	1	15.30	0	0.00	15.30	1	282	0.35%
2018/04/25	2	16.10	0	0.00	16.00	2	362	0.55%
2018/04/02	0	0.00	3	17.50	18.35	-3	346	-0.87%
2018/03/29	0	0.00	3	16.50	16.35	-3	324	-0.92%
2018/03/28	3	16.30	0	0.00	16.40	3	328	0.91%
2018/03/21	3	17.10	0	0.00	17.05	3	332	0.90%
2018/03/06	0	17.80	0	0.00	17.85	0	394	0.00%
2018/03/02	0	0.00	4	17.30	17.25	-4	396	-1.01%
2018/03/01	0	0.00	3	17.05	17.05	-3	400	-0.75%
2018/02/27	3	16.75	0	0.00	16.90	3	408	0.73%
2018/02/05	0	0.00	14	17.11	17.65	-14	524	-2.67%
2018/02/02	4	18.40	0	0.00	17.90	4	529	0.75%
2018/01/29	0	0.00	4	18.80	18.80	-4	559	-0.71%
2018/01/15	2	19.50	0	0.00	19.35	2	668	0.30%
2018/01/05	0	0.00	3	19.88	19.90	-3	753	-0.40%