大量 (3167)-康和-仁愛券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
1,186張
產業
上市電機機械類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	108.00	108.00	-1	9,022	-0.01%
2024/12/13	1	110.00	0	0.00	109.00	1	9,186	0.01%
2024/12/12	0	0.00	1	112.50	113.00	-1	9,408	-0.01%
2024/12/05	1	117.50	1	117.00	118.50	0	9,400	0.00%
2024/12/04	0	0.00	5	120.00	118.00	-5	9,379	-0.05%
2024/11/28	3	115.50	0	0.00	115.00	3	9,485	0.03%
2024/11/27	2	117.50	1	118.00	117.00	1	9,489	0.01%
2024/11/25	0	0.00	5	130.50	128.00	-5	9,579	-0.05%
2024/11/22	2	128.00	1	123.50	122.50	1	9,565	0.01%
2024/11/21	15	124.13	15	123.70	124.00	0	9,580	0.00%
2024/11/20	7	129.79	1	130.00	126.00	6	9,632	0.06%
2024/11/19	3	127.33	5	129.70	134.50	-2	9,828	-0.02%
2024/11/18	3	123.33	3	123.00	122.50	0	9,952	0.00%
2024/11/15	1	130.50	0	0.00	130.50	1	10,063	0.01%
2024/11/13	3	139.83	3	133.67	133.00	0	10,228	0.00%
2024/11/12	4	140.38	5	142.70	143.00	-1	10,251	-0.01%
2024/11/11	3	152.00	2	155.25	146.50	1	10,275	0.01%
2024/11/08	1	154.50	6	151.17	150.00	-5	10,299	-0.05%
2024/11/07	3	156.17	10	154.50	153.00	-7	10,444	-0.07%
2024/11/06	4	154.00	21	152.19	152.50	-17	10,271	-0.17%
2024/11/05	3	153.17	1	154.00	152.50	2	10,177	0.02%
2024/11/04	0	0.00	2	146.00	150.00	-2	10,043	-0.02%
2024/11/01	10	148.25	8	148.06	145.50	2	9,881	0.02%
2024/10/30	10	151.50	19	151.68	149.50	-9	9,719	-0.09%
2024/10/29	18	148.78	9	150.11	149.00	9	9,644	0.09%
2024/10/28	7	139.71	6	143.00	146.00	1	9,592	0.01%
2024/10/25	4	146.25	2	149.00	147.00	2	9,659	0.02%
2024/10/24	16	151.75	9	155.00	145.50	7	9,552	0.07%
2024/10/23	2	148.50	1	152.00	161.50	1	9,304	0.01%
2024/10/22	2	144.50	2	146.00	147.00	0	9,109	0.00%
2024/10/21	1	148.00	0	0.00	148.50	1	9,021	0.01%
2024/10/18	6	145.67	28	151.16	141.50	-22	8,978	-0.25%
2024/10/17	51	142.84	22	144.82	147.00	29	8,771	0.33%
2024/10/16	11	146.82	6	147.67	147.50	5	8,590	0.06%
2024/10/15	12	160.50	6	155.50	153.50	6	8,382	0.07%
2024/10/14	2	157.00	0	0.00	168.00	2	8,335	0.02%
2024/10/11	1	154.00	0	0.00	158.50	1	8,311	0.01%
2024/10/09	1	154.50	3	155.83	153.50	-2	8,300	-0.02%
2024/10/08	4	148.50	0	0.00	148.50	4	8,287	0.05%
2024/10/07	2	139.75	0	0.00	148.00	2	8,309	0.02%
2024/10/01	0	0.00	1	149.00	150.00	-1	8,322	-0.01%
2024/09/30	1	144.00	2	137.50	144.00	-1	8,375	-0.01%
2024/09/27	1	140.50	1	136.00	140.50	0	8,419	0.00%
2024/09/26	2	128.00	1	128.00	128.00	1	8,402	0.01%
2024/09/25	1	124.50	0	0.00	124.00	1	8,403	0.01%
2024/09/24	13	126.92	13	128.08	127.00	0	8,364	0.00%
2024/09/23	2	118.50	5	121.30	128.00	-3	7,769	-0.04%
2024/09/20	4	115.38	2	115.75	116.50	2	7,295	0.03%
2024/09/19	2	101.50	4	100.65	106.00	-2	6,996	-0.03%
2024/09/18	3	96.33	1	94.90	96.70	2	6,529	0.03%
2024/09/16	1	93.40	2	93.35	92.50	-1	6,265	-0.02%
2024/09/13	2	90.10	0	0.00	90.30	2	6,077	0.03%
2024/09/12	0	0.00	1	85.30	85.30	-1	5,834	-0.02%
2024/09/06	1	82.20	0	0.00	81.60	1	5,674	0.02%
2024/08/29	0	0.00	1	93.40	93.00	-1	5,250	-0.02%
2024/08/28	11	94.05	10	95.80	94.10	1	5,180	0.02%
2024/08/27	10	94.20	12	94.66	94.90	-2	4,992	-0.04%
2024/08/26	2	93.00	0	0.00	90.60	2	4,880	0.04%
2024/08/21	1	98.70	0	0.00	93.50	1	4,443	0.02%
2024/08/16	41	83.80	41	83.93	84.60	0	3,489	0.00%
2024/08/13	2	82.50	12	82.23	81.10	-10	2,984	-0.34%
2024/08/12	26	79.93	17	80.19	80.10	9	2,792	0.32%
2024/08/09	1	78.00	0	0.00	78.20	1	2,476	0.04%
2024/08/02	0	0.00	1	71.20	70.60	-1	2,047	-0.05%
2024/08/01	5	73.02	5	74.44	74.10	0	1,993	0.00%
2024/07/31	6	75.23	6	75.03	72.80	0	1,880	0.00%
2024/07/30	1	71.70	1	71.40	74.80	0	1,613	0.00%
2024/07/26	4	70.45	3	69.50	69.60	1	1,278	0.08%
2024/07/10	1	70.70	1	69.50	70.20	0	918	0.00%
2024/07/04	5	76.72	7	75.83	73.60	-2	988	-0.20%
2024/07/03	0	0.00	10	71.58	76.80	-10	990	-1.01%
2024/07/02	10	69.90	0	0.00	69.90	10	883	1.13%
2024/06/28	1	64.50	15	65.45	66.50	-14	803	-1.74%
2024/06/27	10	65.35	2	64.60	65.60	8	792	1.01%
2024/06/26	2	63.10	0	0.00	63.00	2	771	0.26%
2024/06/25	8	62.41	11	61.93	62.30	-3	764	-0.39%
2024/06/17	0	0.00	1	57.80	57.70	-1	714	-0.14%
2024/06/06	1	59.60	0	0.00	57.60	1	730	0.14%
2024/06/05	1	58.30	0	0.00	58.60	1	731	0.14%
2024/06/03	6	59.77	0	0.00	59.20	6	739	0.81%
2024/05/30	0	0.00	1	55.70	55.30	-1	716	-0.14%
2024/05/29	1	57.20	0	0.00	56.90	1	723	0.14%
2024/04/12	0	0.00	4	63.93	65.40	-4	859	-0.47%
2024/04/11	9	66.42	9	68.74	66.30	0	841	0.00%
2024/04/10	0	0.00	15	67.70	72.00	-15	772	-1.94%
2024/04/09	23	65.85	2	65.30	65.50	21	650	3.23%
2024/01/02	0	0.00	5	55.30	54.20	-5	158	-3.16%
2023/12/29	5	53.00	0	0.00	53.10	5	139	3.58%
2023/11/21	0	0.00	1	48.50	48.55	-1	225	-0.44%
2023/11/14	1	48.00	0	0.00	47.80	1	219	0.45%
2023/09/19	1	53.70	1	53.40	52.70	0	165	0.00%
2023/01/03	0	0.00	2	40.15	40.70	-2	77	-2.59%
2022/07/18	2	52.95	2	53.10	52.80	0	200	0.00%
2022/06/14	0	0.00	1	63.00	62.80	-1	271	-0.37%
2022/05/31	1	65.30	0	0.00	65.00	1	300	0.33%
2022/03/30	0	0.00	1	73.80	71.30	-1	746	-0.13%
2022/03/29	1	72.20	0	0.00	72.00	1	836	0.12%
2022/01/21	1	79.90	0	0.00	77.50	1	1,536	0.07%
2022/01/18	1	83.70	0	0.00	83.00	1	1,536	0.07%
2022/01/05	0	0.00	5	100.50	98.80	-5	1,402	-0.36%
2022/01/04	5	102.50	2	103.25	102.50	3	1,380	0.22%
2021/12/30	0	0.00	2	107.00	106.00	-2	1,344	-0.15%
2021/12/28	3	107.17	0	0.00	105.00	3	1,309	0.23%
2021/12/24	1	107.50	0	0.00	104.00	1	1,256	0.08%
2021/12/17	0	0.00	10	96.20	93.20	-10	1,007	-0.99%
2021/12/16	10	98.20	0	0.00	98.20	10	999	1.00%
2021/11/24	0	0.00	1	99.30	98.30	-1	893	-0.11%
2021/11/23	1	98.70	0	0.00	97.70	1	887	0.11%
2021/07/27	8	80.35	8	75.48	74.00	0	430	0.00%
2021/07/26	3	80.77	3	82.43	80.00	0	385	0.00%
2021/07/13	0	0.00	1	64.30	63.60	-1	248	-0.40%
2021/07/09	0	0.00	4	64.40	64.10	-4	279	-1.43%
2021/07/06	1	66.60	0	0.00	65.20	1	318	0.31%
2021/06/09	1	64.90	0	0.00	64.90	1	509	0.20%
2021/06/04	1	68.80	0	0.00	68.20	1	526	0.19%
2021/06/03	1	66.60	0	0.00	68.80	1	550	0.18%
2021/04/13	0	0.00	2	75.70	72.90	-2	491	-0.41%
2021/04/12	2	74.75	0	0.00	74.80	2	481	0.41%
2021/04/06	3	69.10	3	68.70	73.40	0	377	0.00%
2021/01/04	0	0.00	2.3	46.45	46.40	-2.3	84	-2.72%
2020/07/21	0	0.00	1	46.20	45.70	-1	165	-0.60%
2020/07/20	0	0.00	4	47.93	46.40	-4	163	-2.45%
2020/07/17	3	46.55	4	46.73	48.00	-1	154	-0.65%
2020/07/16	6	46.48	0	0.00	46.95	6	140	4.27%
2020/03/27	0	0.00	3	31.90	31.80	-3	171	-1.75%
2020/03/25	1	31.85	0	0.00	31.75	1	174	0.57%
2020/03/20	2	32.10	0	0.00	31.50	2	195	1.02%
2020/02/27	0	0.00	10	40.00	39.95	-10	201	-4.96%
2020/02/25	0	0.00	1	38.70	39.95	-1	195	-0.51%
2020/02/21	1	39.90	0	0.00	39.90	1	195	0.51%
2020/02/17	0	0.00	2	39.00	39.00	-2	201	-0.99%
2020/02/14	0	0.00	2	39.00	39.00	-2	201	-0.99%
2019/12/10	0	0.00	4	40.10	40.00	-4	192	-2.08%
2019/07/15	2	35.80	0	0.00	35.70	2	176	1.13%
2019/04/10	10	44.65	25	44.47	44.30	-15	373	-4.02%
2019/04/08	15	43.60	1	42.80	43.40	14	314	4.45%
2019/04/03	1	43.60	0	0.00	42.80	1	305	0.33%
2019/02/21	2	41.00	0	0.00	41.95	2	254	0.78%
2019/02/20	0	0.00	1	41.20	40.85	-1	248	-0.40%
2019/02/19	1	40.45	0	0.00	40.75	1	239	0.42%
2018/08/27	0	0.00	1	49.60	49.85	-1	539	-0.19%
2018/08/24	1	51.00	0	0.00	51.50	1	533	0.19%
2018/08/21	0	0.00	1	53.00	53.00	-1	514	-0.19%
2018/08/20	1	52.50	1	53.50	52.20	0	520	0.00%
2018/08/17	1	53.20	1	54.60	53.10	0	515	0.00%
2018/08/15	1	52.70	0	0.00	54.10	1	477	0.21%
2018/08/14	0	0.00	1	52.80	53.50	-1	464	-0.22%
2018/08/13	1	51.00	0	0.00	52.40	1	450	0.22%
2018/08/03	0	0.00	2	53.20	53.50	-2	415	-0.48%
2018/08/02	2	52.90	0	0.00	52.50	2	390	0.51%
2018/08/01	0	0.00	1	52.70	53.00	-1	377	-0.27%
2018/07/31	1	52.00	0	0.00	51.80	1	356	0.28%
2018/07/25	0	0.00	1	49.15	48.85	-1	308	-0.32%
2018/07/24	0	0.00	2	48.10	48.30	-2	304	-0.66%
2018/07/20	1	48.35	0	0.00	48.35	1	308	0.32%
2018/07/18	1	47.55	1	48.15	48.00	0	323	0.00%
2018/07/17	1	47.25	0	0.00	47.65	1	325	0.31%
2018/06/22	1	48.25	0	0.00	48.25	1	371	0.27%
2018/06/07	0	0.00	1	50.70	50.60	-1	407	-0.25%
2018/06/06	1	51.50	0	0.00	51.20	1	410	0.24%
2018/04/18	0	0.00	5	49.20	49.20	-5	1,001	-0.50%
2018/03/30	5	50.80	0	0.00	50.80	5	1,371	0.36%
2018/03/26	4	50.90	4	50.70	50.60	0	1,462	0.00%
2018/02/09	0	0.00	5	45.70	47.90	-5	2,258	-0.22%
2018/02/07	5	48.00	0	0.00	47.80	5	2,244	0.22%
2018/02/06	0	0.00	3	47.68	47.00	-3	2,239	-0.13%
2018/02/01	0	0.00	1	54.20	53.60	-1	2,262	-0.04%
2018/01/31	0	0.00	5	52.80	54.20	-5	2,262	-0.22%
2018/01/22	3	57.20	1	58.00	58.00	2	2,193	0.09%
2018/01/19	3	56.20	0	0.00	55.80	3	2,151	0.14%
2018/01/18	2	56.80	0	0.00	55.50	2	2,115	0.09%
2018/01/10	0	0.00	9	53.88	53.20	-9	2,227	-0.40%
2018/01/08	0	0.00	10	57.10	55.20	-10	2,169	-0.46%
2018/01/05	10	55.70	3	54.20	55.50	7	2,098	0.33%
2018/01/04	3	52.80	0.1	53.80	54.00	2.9	2,064	0.14%
2018/01/03	10	53.60	0	0.00	52.50	10	2,070	0.48%
2018/01/02	0	0.00	5	53.50	54.40	-5	1,966	-0.25%