全科 (3209)-康和-仁愛券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
37.05
漲跌
▼0.25
漲幅
-0.67%
成交量
1,772張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	37.20	0	0.00	37.05	1	4,746	0.02%
2024/11/20	1.1	37.56	1	37.50	37.30	0.1	4,729	0.00%
2024/11/19	0.1	39.10	0	0.00	38.85	0.1	4,634	0.00%
2024/11/18	4	39.55	4	39.20	39.20	0	4,562	0.00%
2024/11/14	0	0.00	0.1	39.00	39.25	-0.1	4,472	0.00%
2024/11/08	2	39.18	1	39.20	38.85	1	4,361	0.02%
2024/11/01	0.1	41.40	0	0.00	41.30	0.1	4,157	0.00%
2024/10/29	1	39.85	0	0.00	39.15	1	4,023	0.02%
2024/10/28	1	40.00	0	0.00	39.85	1	4,023	0.02%
2024/10/24	1	40.00	0	0.00	38.50	1	3,940	0.03%
2024/10/23	2	41.15	0	0.00	41.00	2	3,708	0.05%
2024/10/18	14	41.59	10	41.50	41.20	4	3,432	0.12%
2024/10/17	1	43.35	1	43.15	40.80	0	3,077	0.00%
2024/10/16	0	0.00	2.1	42.39	42.45	-2.1	2,733	-0.08%
2024/10/14	0	0.00	3	39.75	39.45	-3	2,345	-0.13%
2024/10/11	7.1	39.87	25	39.43	38.95	-18	2,233	-0.80%
2024/10/09	27	42.94	7.1	42.85	42.95	20	2,002	1.00%
2024/10/08	18	41.99	3.4	41.28	42.00	14.6	1,528	0.95%
2024/09/18	33	36.98	77	36.50	36.40	-44	1,012	-4.35%
2024/09/16	22	37.13	0	0.00	37.10	22	998	2.20%
2024/09/13	22	37.00	0	0.00	37.00	22	986	2.23%
2024/08/05	1	31.15	0	0.00	31.15	1	821	0.12%
2024/07/18	0	0.00	1	37.55	37.55	-1	643	-0.16%
2024/04/12	0	0.00	6	34.70	34.80	-6	728	-0.82%
2024/03/27	0	0.00	1	36.20	36.10	-1	632	-0.16%
2024/01/25	0.1	35.40	0	0.00	35.30	0.1	491	0.02%
2023/11/15	1	35.80	0	0.00	35.75	1	984	0.10%
2023/11/10	0.1	35.20	0.1	35.35	35.15	0	1,002	0.00%
2023/10/20	1	33.75	0.1	33.70	33.75	0.9	1,431	0.06%
2023/10/19	1	33.90	0	0.00	34.00	1	1,439	0.07%
2023/10/18	0	0.00	0.1	33.65	35.50	-0.1	1,441	-0.01%
2023/10/17	0	0.00	0.1	33.98	33.70	-0.1	1,433	-0.01%
2023/10/12	0.1	34.05	0	0.00	34.05	0.1	1,482	0.01%
2023/09/22	0	0.00	0.1	34.90	34.95	-0.1	1,597	0.00%
2023/09/19	0	0.00	2	36.35	35.70	-2	1,585	-0.13%
2023/09/15	1	37.10	0	0.00	36.90	1	1,561	0.06%
2023/09/14	1	37.20	0	0.00	37.75	1	1,512	0.07%
2023/09/13	0	0.00	0.2	36.87	37.00	-0.2	1,427	-0.01%
2023/09/11	0	0.00	2	36.60	35.05	-2	1,348	-0.15%
2023/09/07	8	37.69	6	37.81	36.65	2	1,301	0.15%
2023/08/21	1	33.20	0	0.00	33.40	1	1,235	0.08%
2023/08/04	1	35.25	0	0.00	35.15	1	1,271	0.08%
2023/08/02	0	0.00	0.2	39.43	39.35	-0.2	1,222	-0.02%
2023/08/01	0.1	39.60	0.2	39.52	39.50	-0.2	1,177	-0.02%
2023/07/28	3	39.47	0	0.00	39.60	3	1,121	0.27%
2023/07/14	0	39.90	0	0.00	39.85	0	1,086	0.00%
2023/07/13	0	0.00	0.1	39.95	39.80	-0.1	1,097	-0.01%
2023/07/12	1	38.95	0	0.00	39.30	1	1,107	0.09%
2023/07/11	0.1	39.05	0	0.00	39.10	0.1	1,139	0.00%
2023/07/10	0.1	39.05	0	0.00	38.95	0.1	1,181	0.01%
2023/06/15	1.1	41.80	0	0.00	41.75	1.1	1,395	0.08%
2023/06/13	0.1	41.20	0	0.00	41.25	0.1	1,465	0.01%
2023/05/30	0.1	41.70	0	0.00	41.70	0.1	2,164	0.00%
2023/05/25	0.1	41.75	0	0.00	41.85	0.1	2,256	0.00%
2023/05/15	0.1	41.20	0	0.00	41.10	0.1	2,535	0.00%
2023/05/11	0.1	40.60	0	0.00	40.45	0.1	2,632	0.00%
2023/05/10	1.1	40.43	1.1	40.97	40.50	0	2,600	0.00%
2023/04/28	0.1	41.60	0	0.00	41.60	0.1	2,496	0.00%
2023/04/18	0.1	42.80	0	0.00	42.70	0.1	2,442	0.00%
2023/04/12	0	0.00	9	42.53	42.70	-9	2,314	-0.39%
2023/04/06	0.1	41.00	0	0.00	41.15	0.1	2,167	0.00%
2023/03/21	8	40.91	5	41.05	40.75	3	2,038	0.15%
2023/03/17	5	39.65	0	0.00	39.70	5	1,974	0.25%
2023/03/15	1	38.90	5	39.40	38.95	-4	1,895	-0.21%
2023/03/14	0	0.00	1	40.35	40.35	-1	1,725	-0.06%
2023/03/13	7	39.36	2	39.28	39.85	5	1,678	0.30%
2023/03/10	4	39.70	4	40.71	40.50	0	1,599	0.00%
2023/03/09	1	42.05	0	0.00	42.05	1	1,444	0.07%
2023/03/08	0	0.00	2	46.30	46.70	-2	1,265	-0.16%
2023/03/07	0.1	45.50	0	0.00	45.80	0.1	1,235	0.00%
2023/03/03	0.1	44.95	0	0.00	44.65	0.1	1,183	0.01%
2023/03/01	0.1	44.40	0	0.00	44.50	0.1	1,127	0.01%
2023/02/24	0.2	43.68	0	0.00	43.70	0.2	1,090	0.01%
2023/02/13	0	0.00	32	40.95	41.05	-32	781	-4.10%
2023/02/10	1	40.60	0	0.00	40.55	1	767	0.13%
2023/02/09	31.1	40.95	1	40.40	40.95	30.1	730	4.12%
2023/02/03	0.2	39.23	0	0.00	39.15	0.2	649	0.03%
2023/01/30	0.1	38.30	0	0.00	38.40	0.1	614	0.02%
2023/01/09	0.1	37.50	0	0.00	37.50	0.1	607	0.02%
2023/01/05	0	0.00	20	36.77	36.45	-20	614	-3.25%
2023/01/04	20	36.47	0	0.00	36.50	20	613	3.26%
2022/12/29	0	0.00	0.2	35.40	35.35	-0.2	613	-0.03%
2022/12/09	0	0.00	30	35.97	35.85	-30	686	-4.37%
2022/12/08	30.1	35.89	0	0.00	35.90	30.1	688	4.37%
2022/11/11	0.1	34.60	0	0.00	34.70	0.1	839	0.01%
2022/10/05	1	34.35	0	0.00	34.35	1	1,106	0.09%
2022/10/03	0	0.00	0.1	33.65	33.70	-0.1	1,116	-0.01%
2022/09/16	2	36.25	0.3	36.40	36.20	1.7	1,141	0.15%
2022/09/13	0	36.80	0	0.00	36.65	0	1,173	0.00%
2022/09/07	0	0.00	0.2	36.60	36.50	-0.2	1,228	-0.01%
2022/09/05	0	0.00	0.2	36.65	36.75	-0.2	1,336	-0.01%
2022/08/19	0	0.00	30	39.32	39.50	-30	1,530	-1.96%
2022/08/18	30	39.18	0	0.00	39.15	30	1,519	1.97%
2022/08/15	0	0.00	0.1	38.75	38.85	-0.1	1,503	-0.01%
2022/08/12	0	0.00	30	39.09	38.75	-30	1,505	-1.99%
2022/08/11	30	38.74	3	38.75	38.80	27	1,536	1.76%
2022/08/09	0	0.00	20	36.88	38.15	-20	1,562	-1.28%
2022/08/08	20	36.90	0.1	36.00	36.90	19.9	1,537	1.29%
2022/07/21	0	0.00	0.1	34.28	34.25	-0.1	1,636	-0.01%
2022/07/19	0.1	38.80	0	0.00	38.80	0.1	1,603	0.01%
2022/07/18	0.2	38.60	0	0.00	38.80	0.2	1,604	0.01%
2022/07/15	0	0.00	0.1	38.25	37.55	-0.1	1,618	-0.01%
2022/07/12	0	0.00	0.4	36.13	35.85	-0.4	1,806	-0.02%
2022/07/07	6	34.45	6.1	35.35	35.55	-0.1	1,829	-0.01%
2022/07/05	0	0.00	0.2	34.46	34.80	-0.2	1,842	-0.01%
2022/07/04	0	0.00	0.1	34.98	34.40	-0.1	1,883	0.00%
2022/06/30	0	0.00	0.3	36.78	36.50	-0.3	1,913	-0.02%
2022/06/29	0	0.00	0.5	37.81	37.60	-0.5	1,923	-0.02%
2022/06/28	0	0.00	0.1	37.95	38.05	-0.1	1,943	-0.01%
2022/06/27	0.1	37.80	3	37.58	38.00	-2.9	1,966	-0.15%
2022/06/24	1	37.05	4.1	37.29	37.05	-3.1	1,999	-0.16%
2022/06/23	6	36.98	0.3	37.18	36.85	5.7	2,042	0.28%
2022/06/21	0	0.00	0.1	38.30	38.30	-0.1	2,342	0.00%
2022/06/20	5	37.95	0	0.00	37.60	5	2,588	0.19%
2022/06/17	0	0.00	0.2	39.05	38.90	-0.2	2,583	-0.01%
2022/06/16	0	0.00	3	39.90	39.05	-3	2,578	-0.12%
2022/06/15	1	39.75	6	40.03	40.00	-5	2,595	-0.19%
2022/06/14	8	40.47	1	39.40	39.95	7	2,630	0.27%
2022/06/13	1	41.30	2	41.95	42.30	-1	2,539	-0.04%
2022/06/10	0	0.00	1	42.35	42.15	-1	2,541	-0.04%
2022/06/09	10	40.35	13.1	40.75	41.85	-3.1	2,511	-0.12%
2022/06/08	3	40.60	4.1	41.09	40.30	-1.1	2,470	-0.04%
2022/06/07	3	39.73	1	40.10	40.05	2	2,396	0.08%
2022/06/06	0	0.00	1	39.10	39.85	-1	2,411	-0.04%
2022/06/02	3	39.47	10	39.53	39.35	-7	2,435	-0.29%
2022/06/01	11	39.53	3	39.47	39.60	8	2,480	0.32%
2022/05/31	0	0.00	2	38.80	38.80	-2	2,516	-0.08%
2022/05/30	1	39.20	0	0.00	39.00	1	2,670	0.04%
2022/05/27	4	39.08	0	0.00	39.05	4	2,860	0.14%
2022/05/26	1	39.30	2	39.20	39.10	-1	2,919	-0.03%
2022/05/24	0	0.00	5	39.01	38.85	-5	3,065	-0.16%
2022/05/23	0	0.00	34	38.71	38.55	-34	3,093	-1.10%
2022/05/20	33	38.96	0	0.00	38.95	33	3,110	1.06%
2022/05/19	9	39.66	20	39.60	39.35	-11	3,121	-0.35%
2022/05/18	20	40.96	5	40.56	41.00	15	3,091	0.49%
2022/05/17	1	39.75	2	39.70	39.70	-1	3,073	-0.03%
2022/05/16	0	0.00	21.1	39.49	39.30	-21.1	3,069	-0.69%
2022/05/13	20	39.40	6	38.58	39.40	14	3,063	0.46%
2022/05/12	3	38.65	3	38.87	37.95	0	3,052	0.00%
2022/05/11	2	39.33	0	0.00	39.00	2	3,061	0.07%
2022/05/10	1	38.40	2	39.03	39.70	-1	3,084	-0.03%
2022/05/09	21	39.09	22	39.22	38.95	-1	3,054	-0.03%
2022/05/06	1	38.25	0	0.00	39.05	1	3,024	0.03%
2022/05/05	2	38.80	1	39.15	38.80	1	2,994	0.03%
2022/05/04	4	38.84	1	38.90	38.85	3	2,987	0.10%
2022/05/03	2	37.98	0.1	38.50	38.30	1.9	2,976	0.06%
2022/04/29	0	0.00	1.1	38.21	38.10	-1.1	2,973	-0.04%
2022/04/28	0	0.00	0.3	37.85	37.70	-0.3	2,968	-0.01%
2022/04/27	0	0.00	4.2	37.41	37.35	-4.2	2,962	-0.14%
2022/04/25	3	37.15	4	37.61	37.60	-1	2,945	-0.03%
2022/04/22	0	0.00	0.1	38.40	38.20	-0.1	2,916	0.00%
2022/04/21	0	0.00	2	39.03	38.20	-2	2,902	-0.07%
2022/04/20	6	39.57	22.1	40.55	38.80	-16.1	2,864	-0.56%
2022/04/19	21	40.15	2	39.78	40.20	19	2,744	0.69%
2022/04/18	0.1	38.35	5.1	38.28	38.20	-5	2,666	-0.19%
2022/04/15	0	0.00	2	38.50	38.40	-2	2,655	-0.08%
2022/04/14	0	0.00	6	38.67	38.55	-6	2,645	-0.23%
2022/04/13	9	38.41	0	0.00	38.45	9	2,623	0.34%
2022/04/11	3	38.20	0.4	38.30	38.10	2.6	2,590	0.10%
2022/04/08	0	0.00	3	38.87	38.55	-3	2,573	-0.12%
2022/03/31	3	37.85	0	0.00	37.80	3	2,453	0.12%
2022/03/30	0	0.00	3	38.20	38.10	-3	2,432	-0.12%
2022/03/29	3	38.05	0	0.00	38.05	3	2,409	0.12%
2022/03/28	0	0.00	3	37.55	38.65	-3	2,366	-0.13%
2022/03/25	14	38.14	11	38.18	37.85	3	2,315	0.13%
2022/03/24	46.1	38.63	35.2	39.00	38.85	11	2,242	0.49%
2022/03/23	1	37.55	6.5	38.84	38.90	-5.5	1,983	-0.28%
2022/03/17	0	0.00	21	34.51	35.45	-21	1,649	-1.27%
2022/03/16	20	34.15	0	34.20	34.15	20	1,614	1.24%
2022/03/14	0.1	34.20	0	0.00	34.45	0.1	1,566	0.01%
2022/03/08	0.1	34.70	0	0.00	34.10	0.1	1,464	0.01%
2022/03/07	1	34.25	1	34.60	34.95	0	1,422	0.00%
2022/03/04	0	0.00	0.1	35.78	35.30	-0.1	1,372	-0.01%
2022/03/03	4.1	37.93	4.1	37.95	36.10	0	1,319	0.00%
2022/03/02	2	36.55	2	37.80	37.80	0	1,163	0.00%
2022/03/01	0	0.00	1	34.75	34.80	-1	968	-0.10%
2022/02/25	1	34.10	1.1	33.98	33.95	-0.1	904	-0.02%
2022/02/24	1	32.90	2	32.40	32.25	-1	807	-0.12%
2022/02/23	2	32.65	0	0.00	32.85	2	747	0.27%
2022/02/21	0.3	32.03	0	0.00	32.25	0.3	666	0.05%
2022/02/18	0	0.00	10	31.00	31.75	-10	626	-1.60%
2022/02/17	10	31.10	30	31.44	31.10	-20	604	-3.31%
2022/02/16	30	30.83	5	30.70	30.85	25	559	4.47%
2022/02/14	0	0.00	0.1	30.65	30.35	-0.1	542	-0.02%
2022/02/10	0	0.00	0.2	29.95	30.10	-0.2	498	-0.04%
2022/02/09	0	0.00	0	29.20	29.10	0	487	-0.01%
2022/01/24	0	0.00	0.4	28.60	28.60	-0.4	535	-0.07%
2022/01/11	1	28.60	0	0.00	28.65	1	582	0.17%
2022/01/10	1	29.05	1	29.00	28.95	0	574	0.00%
2021/12/16	0	0.00	6	28.70	28.70	-6	643	-0.93%
2021/12/10	0.1	28.90	0	0.00	28.80	0.1	654	0.01%
2021/12/03	0.1	29.00	0	0.00	28.95	0.1	766	0.01%
2021/12/02	0.3	29.00	0	0.00	28.90	0.3	783	0.04%
2021/11/29	1	28.85	0	0.00	28.80	1	888	0.11%
2021/11/26	3	29.10	0	0.00	29.05	3	907	0.33%
2021/11/08	0	0.00	1	29.40	29.55	-1	1,024	-0.10%
2021/11/04	0.4	30.55	0	0.00	30.55	0.4	1,020	0.04%
2021/11/03	0	0.00	5	30.90	30.80	-5	1,024	-0.49%
2021/11/01	0	0.00	10	30.40	30.30	-10	1,031	-0.97%
2021/10/27	0	0.00	0.2	29.55	29.70	-0.2	1,013	-0.02%
2021/10/26	0	0.00	0.1	29.50	29.45	-0.1	1,025	-0.01%
2021/10/22	0	0.00	0.1	28.70	29.00	-0.1	1,259	-0.01%
2021/10/05	1	28.30	1	27.90	28.35	0	1,560	0.00%
2021/10/04	0	0.00	0.3	28.23	28.10	-0.3	1,564	-0.02%
2021/10/01	0	0.00	0.2	28.65	28.50	-0.2	1,576	-0.01%
2021/09/30	0	0.00	0.2	29.30	29.20	-0.2	1,580	-0.01%
2021/09/29	0	0.00	0.2	29.30	29.10	-0.2	1,585	-0.01%
2021/09/22	0	0.00	0.3	29.51	29.50	-0.3	1,604	-0.02%
2021/09/15	0	0.00	5	30.35	30.35	-5	1,603	-0.31%
2021/09/13	6	30.55	0	0.00	30.50	6	1,599	0.38%
2021/09/03	1	28.40	1	28.75	28.80	0	1,513	0.00%
2021/08/31	10	31.35	7	31.30	31.45	3	1,404	0.21%
2021/08/17	1	29.30	0	0.00	29.20	1	1,368	0.07%
2021/08/16	1	29.80	0	0.00	29.80	1	1,354	0.07%
2021/08/12	2	30.90	2	30.85	30.70	0	1,339	0.00%
2021/08/11	1	30.20	0	0.00	29.95	1	1,323	0.08%
2021/08/10	1	30.50	0	0.00	30.45	1	1,318	0.08%
2021/08/03	6	30.63	0	0.00	30.70	6	1,460	0.41%
2021/08/02	1	30.40	0	0.00	30.50	1	1,501	0.07%
2021/07/28	1	31.55	0	0.00	31.90	1	1,445	0.07%
2021/07/27	5	31.05	0	0.00	30.90	5	1,333	0.37%
2021/07/22	0	0.00	1	30.40	30.40	-1	1,409	-0.07%
2021/07/16	0	0.00	0.4	31.38	31.35	-0.4	1,399	-0.03%
2021/06/29	1	28.75	0	0.00	28.80	1	1,625	0.06%
2021/05/31	0	0.00	0.2	28.35	28.20	-0.2	2,411	-0.01%
2021/05/17	0	0.00	1	27.00	26.00	-1	2,777	-0.04%
2021/05/04	1	27.70	0	0.00	27.80	1	2,530	0.04%
2021/04/26	1	29.55	0	0.00	29.55	1	2,401	0.04%
2021/04/14	1	27.80	0	0.00	28.30	1	2,292	0.04%
2021/04/13	1	28.50	0	0.00	28.50	1	2,262	0.04%
2021/04/08	0	0.00	0.8	29.53	29.50	-0.8	2,186	-0.04%
2021/04/06	1	27.80	0	0.00	28.20	1	2,015	0.05%
2021/03/30	0	0.00	0.6	27.36	27.50	-0.6	2,121	-0.03%
2021/03/15	0	0.00	20	26.83	26.95	-20	1,824	-1.10%
2021/03/12	10	26.55	30	25.85	26.55	-20	1,774	-1.13%
2021/03/11	40	25.40	0	0.00	25.40	40	1,684	2.37%
2021/03/02	10	24.60	10	24.70	24.60	0	1,692	0.00%
2021/02/25	0.3	24.50	1	24.55	24.50	-0.7	1,709	-0.04%
2021/02/24	6	24.78	25	25.24	24.95	-19	1,700	-1.12%
2021/02/23	20	24.60	0	0.00	24.60	20	1,523	1.31%
2021/02/04	0.3	23.00	0	0.00	23.00	0.3	1,656	0.02%
2021/01/14	0	0.00	0	22.80	22.85	0	1,733	0.00%
2021/01/08	0	0.00	2	23.05	22.95	-2	1,687	-0.12%
2021/01/06	2	22.95	0	0.00	22.95	2	1,671	0.12%
2020/12/28	1	24.20	0	0.00	24.20	1	1,705	0.06%
2020/12/03	0	0.00	1	23.45	23.55	-1	1,344	-0.07%
2020/11/27	1	23.60	0	0.00	23.45	1	1,353	0.07%
2020/11/19	0	0.00	0.3	22.20	22.35	-0.3	1,105	-0.02%
2020/11/10	1	20.40	1	20.55	20.50	0	1,007	0.00%
2020/11/09	1	20.55	1	20.60	20.60	0	1,024	0.00%
2020/10/29	0	0.00	1	19.70	19.85	-1	976	-0.10%
2020/08/28	0	0.00	1	20.75	20.70	-1	1,109	-0.09%
2020/08/21	0	0.00	5	20.00	20.60	-5	1,035	-0.48%
2020/08/12	0	0.00	5	19.75	19.75	-5	900	-0.56%
2020/06/23	1	21.10	0	0.00	20.95	1	783	0.13%
2020/06/08	0	0.00	2	20.95	20.75	-2	716	-0.28%
2020/05/18	2	20.35	0	0.00	20.65	2	635	0.31%
2020/04/28	0	0.00	1	18.90	19.20	-1	522	-0.19%
2020/04/27	0	0.00	2	18.65	18.85	-2	544	-0.37%
2020/04/22	2	18.00	0	0.00	18.25	2	550	0.36%
2020/04/08	0	0.00	1	18.10	18.15	-1	642	-0.16%
2020/03/30	1	16.95	0	0.00	16.65	1	647	0.15%
2020/03/09	2	19.25	0	0.00	19.20	2	794	0.25%
2020/03/04	0	0.00	1	19.05	19.05	-1	823	-0.12%
2020/02/11	0	0.00	1	19.55	19.40	-1	1,167	-0.09%
2020/01/30	3	19.52	0	0.00	19.35	3	1,172	0.26%
2020/01/14	0	0.00	5	20.90	20.80	-5	1,179	-0.42%
2020/01/10	22	20.95	17	20.86	20.75	5	1,165	0.43%
2020/01/03	0	0.00	1	20.95	20.65	-1	1,052	-0.10%
2019/12/18	0	0.00	2	20.85	20.80	-2	970	-0.21%
2019/12/13	0	0.00	5	20.95	20.90	-5	945	-0.53%
2019/12/12	11	21.73	4	21.48	21.30	7	924	0.76%
2019/12/04	1	21.20	0	0.00	20.75	1	765	0.13%
2019/12/02	1	20.00	0	0.00	20.00	1	688	0.15%
2019/11/26	0	0.00	1	20.65	20.60	-1	657	-0.15%
2019/11/25	0	0.00	1	20.65	20.55	-1	650	-0.15%
2019/11/20	0	0.00	3	20.37	20.95	-3	535	-0.56%
2019/10/29	1	19.25	0	0.00	19.15	1	305	0.33%
2019/10/28	0	0.00	0.2	19.60	19.60	-0.2	295	-0.06%
2019/09/11	2	18.60	0	0.00	18.60	2	293	0.68%
2019/09/09	2	18.55	0	0.00	18.60	2	290	0.69%
2019/07/05	0	0.00	0.1	19.55	19.50	-0.1	179	-0.06%
2019/03/05	0	0.00	1	18.70	18.70	-1	140	-0.71%
2019/03/04	1	18.70	0	0.00	18.70	1	138	0.72%
2019/02/21	0	0.00	1	18.50	18.55	-1	125	-0.80%
2018/11/14	4	16.60	0	0.00	16.75	4	111	3.59%
2018/08/24	0.1	19.00	0	0.00	18.95	0.1	296	0.02%
2018/06/26	2	19.90	0	0.00	19.95	2	193	1.03%
2018/06/19	0	20.25	0	0.00	20.05	0	224	0.00%
2018/04/27	2	20.35	0	0.00	20.40	2	279	0.71%
2018/04/18	1	20.65	0	0.00	20.70	1	286	0.35%
2018/03/22	5	20.24	0	0.00	20.20	5	280	1.79%
2018/03/21	4	20.38	0	0.00	20.35	4	278	1.44%
2018/03/12	3	20.18	0	0.00	20.10	3	282	1.06%
2018/03/09	1	20.25	0	0.00	20.25	1	284	0.35%
2018/03/08	0.3	20.30	0	0.00	20.30	0.3	285	0.11%
2018/01/29	0	0.00	4	20.60	20.55	-4	349	-1.15%
2018/01/23	4	20.90	0	0.00	20.70	4	354	1.13%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

康和-仁愛 券商分點個股進出 康和-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析