台嘉碩 (3221)-康和-仁愛券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
194張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	2	29.20	0	0.00	28.90	2	1,239	0.16%
2024/02/27	0	0.00	5	30.40	30.40	-5	1,134	-0.44%
2024/02/23	9	34.13	7	34.19	33.00	2	1,030	0.19%
2024/02/22	113	34.28	50	34.12	34.05	63	899	7.01%	大買/
2024/02/20	0	0.00	1	28.30	28.65	-1	412	-0.24%
2024/01/04	0	0.00	2	28.30	28.15	-2	613	-0.33%
2024/01/03	22	28.98	20	28.90	28.00	2	591	0.34%
2023/11/22	0	0.00	2	27.85	27.95	-2	459	-0.44%
2023/11/20	2	27.75	0	0.00	27.90	2	454	0.44%
2023/11/08	1	29.30	0	0.00	29.05	1	429	0.23%
2023/11/07	0	0.00	3	28.15	29.15	-3	357	-0.84%
2023/11/06	5	27.57	7	27.56	27.75	-2	306	-0.65%
2023/11/03	2	27.85	1	27.60	27.25	1	300	0.33%
2023/11/01	1	26.50	0	0.00	26.45	1	295	0.34%
2023/10/25	1	27.80	0	0.00	27.60	1	326	0.31%
2023/10/24	3	28.08	2	28.45	28.05	1	329	0.30%
2023/10/23	1	28.45	3	28.30	28.30	-2	343	-0.58%
2023/10/20	1	28.05	9	28.16	27.95	-8	369	-2.17%
2023/10/19	20	28.06	12	27.90	27.75	8	468	1.71%
2023/10/05	0	0.00	1	26.55	26.35	-1	624	-0.16%
2023/10/04	1	26.30	0	0.00	26.45	1	627	0.16%
2023/08/23	0	0.00	1	26.75	26.30	-1	776	-0.13%
2023/08/16	1	25.20	0	0.00	25.30	1	787	0.13%
2023/08/09	1	27.00	0	0.00	26.95	1	779	0.13%
2023/07/25	0	0.00	10	29.16	29.20	-10	755	-1.32%
2023/07/24	79	28.97	69	29.14	29.65	10	720	1.39%
2023/07/21	20	27.70	20	28.52	28.00	0	604	0.00%
2023/05/25	0	0.00	0	28.75	28.85	0	822	0.00%
2023/04/21	1	28.90	0	0.00	28.90	1	1,153	0.09%
2023/04/19	1	30.95	1	30.20	30.15	0	1,118	0.00%
2023/04/13	0	0.00	1	29.85	29.55	-1	959	-0.10%
2023/02/15	3	29.87	3	29.63	29.60	0	828	0.00%
2023/01/31	0	0.00	0	26.50	26.90	0	601	0.00%
2023/01/30	0	0.00	0.5	26.40	26.45	-0.5	597	-0.08%
2023/01/17	0	0.00	1	25.90	25.70	-1	596	-0.17%
2023/01/12	0	0.00	1	26.40	26.15	-1	610	-0.16%
2022/12/02	1	28.05	0	0.00	27.85	1	877	0.11%
2022/11/17	0.2	27.04	0	0.00	27.25	0.2	1,154	0.02%
2022/11/09	0	0.00	1	26.55	26.55	-1	1,257	-0.08%
2022/11/07	0.5	26.41	0	0.00	26.05	0.5	1,294	0.04%
2022/11/02	0.3	24.80	0	0.00	25.10	0.3	1,473	0.02%
2022/11/01	0.5	24.45	1	24.45	24.60	-0.5	1,536	-0.03%
2022/10/20	1	23.40	0	0.00	23.75	1	1,997	0.05%
2022/10/19	0	0.00	1	25.00	24.45	-1	2,023	-0.05%
2022/10/11	1	24.10	0	0.00	23.70	1	2,291	0.04%
2022/09/29	0	0.00	10	25.35	26.00	-10	2,590	-0.39%
2022/09/28	1	25.85	0	0.00	24.90	1	2,601	0.04%
2022/09/22	0	0.00	2	29.40	29.35	-2	2,689	-0.07%
2022/09/12	1	31.20	0	0.00	31.65	1	3,327	0.03%
2022/09/01	0	0.00	1	36.50	35.80	-1	3,618	-0.03%
2022/08/17	0	0.00	1	36.25	36.55	-1	4,089	-0.02%
2022/08/11	0	0.00	1	35.10	35.10	-1	4,197	-0.02%
2022/08/09	45	35.75	44	34.77	34.75	1	4,199	0.02%
2022/08/08	51	38.55	50	38.36	38.25	1	4,067	0.02%
2022/08/01	2	38.80	0	0.00	38.15	2	4,116	0.05%
2022/07/29	2	39.70	0	0.00	39.15	2	4,145	0.05%
2022/07/28	1	39.80	45	39.61	39.70	-44	4,102	-1.07%
2022/07/27	6	39.25	0	0.00	39.25	6	4,272	0.14%
2022/07/22	39	39.07	0	0.00	39.00	39	5,141	0.76%
2022/07/20	0	0.00	5	38.50	38.05	-5	5,165	-0.10%
2022/07/18	5	36.50	10	36.79	36.85	-5	5,045	-0.10%
2022/07/15	30	36.60	28	37.14	36.55	2	5,000	0.04%
2022/07/14	8	34.73	0	0.00	35.10	8	4,898	0.16%
2022/07/13	0	0.00	30	34.71	34.20	-30	4,863	-0.62%
2022/07/12	26	33.58	0	0.00	33.50	26	4,810	0.54%
2022/07/11	6	34.00	2	34.45	33.85	4	4,781	0.08%
2022/07/01	0	0.00	1	33.45	33.30	-1	4,597	-0.02%
2022/06/30	0	0.00	1	36.80	35.90	-1	4,546	-0.02%
2022/06/24	1	38.60	0	0.00	39.55	1	4,348	0.02%
2022/06/23	0	0.00	2.4	38.42	39.25	-2.4	4,055	-0.06%
2022/06/20	1	35.95	0	0.00	35.20	1	3,899	0.03%
2022/06/17	0	0.00	1	37.50	37.60	-1	3,885	-0.03%
2022/06/14	0	0.00	20	39.33	40.50	-20	3,827	-0.52%
2022/06/13	0.4	40.90	0	0.00	40.45	0.4	3,751	0.01%
2022/06/10	5	40.91	8	41.26	41.25	-3	3,657	-0.08%
2022/06/09	35	42.20	2	40.90	40.05	33	3,487	0.95%
2022/05/31	2	39.05	2	38.95	38.50	0	2,936	0.00%
2022/05/30	5	38.20	5	38.65	38.75	0	2,867	0.00%
2022/05/24	1	37.05	0	0.00	35.70	1	2,694	0.04%
2022/05/19	0.2	35.80	0	0.00	36.65	0.2	2,521	0.01%
2022/05/18	1	35.95	0	0.00	36.35	1	2,486	0.04%
2022/05/13	0	0.00	2	34.18	34.00	-2	2,416	-0.08%
2022/05/12	2	33.98	0	0.00	33.30	2	2,405	0.08%
2022/05/11	0.2	35.15	0	0.00	34.90	0.2	2,373	0.01%
2022/05/10	22	36.98	22	37.20	35.10	0	2,345	0.00%
2022/05/09	0.2	37.50	1	36.10	36.10	-0.8	2,215	-0.04%
2022/05/06	0.2	37.10	2	36.95	36.75	-1.8	2,153	-0.08%
2022/05/05	2.1	38.16	0	0.00	38.20	2.1	2,085	0.10%
2022/05/04	2.1	38.97	1	37.80	37.75	1.1	1,991	0.06%
2022/05/03	78	39.12	79.5	38.91	39.00	-1.5	1,766	-0.08%
2022/04/28	11	35.26	11	35.10	35.60	0	963	0.00%
2022/04/26	0	0.00	2.3	35.95	35.95	-2.3	729	-0.32%
2022/03/25	0.2	35.75	0	0.00	35.75	0.2	1,054	0.01%
2022/03/24	0.2	36.35	0	0.00	35.70	0.2	1,096	0.02%
2022/03/23	0	0.00	1	36.10	36.05	-1	1,163	-0.09%
2022/03/07	0.2	31.85	0	0.00	31.85	0.2	3,600	0.00%
2022/02/17	0.2	34.25	5	33.76	33.65	-4.9	5,370	-0.09%
2022/01/26	0	0.00	5	32.30	32.20	-5	5,878	-0.09%
2022/01/21	1	33.65	0	0.00	33.65	1	5,925	0.02%
2022/01/11	0.2	35.40	10	37.02	35.65	-9.9	5,999	-0.16%
2022/01/10	10	37.00	0	0.00	37.00	10	6,013	0.17%
2022/01/06	6	38.65	6	38.90	38.80	0	6,001	0.00%
2021/12/29	5	40.70	60	40.79	40.50	-55	5,953	-0.92%
2021/12/27	5	40.50	0	0.00	40.50	5	5,913	0.08%
2021/12/24	5	40.20	0	0.00	40.20	5	5,919	0.08%
2021/12/23	5	40.65	3	40.65	40.65	2	5,905	0.03%
2021/12/22	5	40.80	0	0.00	40.80	5	5,914	0.08%
2021/12/21	5	40.40	2	40.78	40.40	3	5,898	0.05%
2021/12/20	6	40.21	7	40.59	40.15	-1	5,869	-0.02%
2021/12/17	35	41.41	2	41.85	41.40	33	5,839	0.57%
2021/12/16	18	43.69	17	43.98	42.75	1	5,812	0.02%
2021/12/15	13	41.98	8	43.06	44.20	5	5,577	0.09%
2021/12/14	0	0.00	4	40.93	40.60	-4	5,355	-0.07%
2021/12/13	0	0.00	1	42.60	42.20	-1	5,309	-0.02%
2021/12/10	1	42.15	0	0.00	42.15	1	5,308	0.02%
2021/12/09	5	42.70	0	0.00	42.80	5	5,358	0.09%
2021/12/08	0	0.00	4	43.21	42.85	-4	5,273	-0.08%
2021/12/07	4	42.43	0	0.00	41.80	4	5,228	0.08%
2021/12/03	0	0.00	6	42.41	43.45	-6	4,973	-0.12%
2021/12/02	41	45.19	34	45.72	41.10	7	4,752	0.15%
2021/12/01	1	43.05	6	43.31	43.70	-5	4,109	-0.12%
2021/11/30	5	41.15	0	0.00	40.85	5	3,921	0.13%
2021/11/29	2	39.25	2	39.65	39.25	0	3,925	0.00%
2021/11/26	2	41.60	0	0.00	37.80	2	3,900	0.05%
2021/11/25	0	0.00	10	40.30	40.30	-10	3,860	-0.26%
2021/11/23	1.1	41.44	2	40.30	39.20	-0.9	3,854	-0.02%
2021/11/22	12	41.48	12	41.79	41.40	0	3,805	0.00%
2021/11/19	3.2	42.24	4	42.33	40.35	-0.9	3,741	-0.02%
2021/11/18	7.1	41.10	7	42.26	41.40	0.1	3,650	0.00%
2021/11/17	7.2	42.61	20	43.18	43.05	-12.9	3,501	-0.37%
2021/11/16	16	42.48	10	43.10	43.10	6	2,904	0.21%
2021/11/15	2	37.80	0	0.00	39.20	2	2,650	0.08%
2021/11/12	0	0.00	1	36.35	35.65	-1	2,572	-0.04%
2021/11/11	0	0.00	20	35.50	35.60	-20	2,612	-0.77%
2021/11/10	0	0.00	2	34.25	34.60	-2	2,740	-0.07%
2021/11/01	1	33.10	0	0.00	33.00	1	3,416	0.03%
2021/10/29	0	0.00	1	32.00	31.80	-1	3,488	-0.03%
2021/10/26	0	0.00	1	31.00	30.60	-1	3,934	-0.03%
2021/10/25	1	30.30	1	30.75	31.10	0	4,187	0.00%
2021/10/22	1	30.40	0	0.00	30.70	1	4,317	0.02%
2021/09/28	0.3	29.70	0	0.00	29.50	0.3	5,885	0.00%
2021/09/24	0.2	30.20	0	0.00	30.00	0.2	5,873	0.00%
2021/09/23	0	0.00	2	31.45	30.00	-2	5,868	-0.03%
2021/09/22	0	0.00	2	31.05	31.05	-2	5,884	-0.03%
2021/09/17	4	33.50	0	0.00	33.60	4	5,929	0.07%
2021/09/14	20.2	34.52	0	0.00	32.60	20.2	6,166	0.33%
2021/09/13	1.3	33.71	0	0.00	34.00	1.3	6,102	0.02%
2021/09/10	5	33.90	5	33.43	33.40	0	6,097	0.00%
2021/09/09	2	32.30	2	32.55	34.15	0	6,234	0.00%
2021/09/06	2.3	32.23	22	32.11	31.65	-19.8	6,233	-0.32%
2021/09/03	0.2	33.60	0	0.00	33.60	0.2	6,189	0.00%
2021/09/02	0	0.00	1	34.15	33.35	-1	6,155	-0.02%
2021/09/01	10.4	34.87	10	34.48	34.50	0.4	6,085	0.01%
2021/08/31	10.4	33.81	16	33.81	34.20	-5.6	6,026	-0.09%
2021/08/30	0	0.00	7	33.42	33.90	-7	5,926	-0.12%
2021/08/26	0	0.00	24	32.06	32.10	-24	5,830	-0.41%
2021/08/25	28	31.40	11	31.30	31.65	17	5,794	0.29%
2021/08/24	0.4	30.48	10	31.18	30.55	-9.6	5,759	-0.17%
2021/08/23	0	0.00	10	30.95	31.05	-10	5,706	-0.18%
2021/08/19	20	30.34	0	0.00	29.50	20	5,650	0.35%
2021/08/18	2	30.40	1	29.95	30.95	1	5,618	0.02%
2021/08/16	0	0.00	50	29.65	30.45	-50	5,487	-0.91%
2021/08/13	4	35.70	38	35.30	32.00	-34	5,264	-0.65%
2021/08/12	1	34.30	0	0.00	34.30	1	4,968	0.02%
2021/08/11	46	34.14	10	34.53	33.70	36	4,918	0.73%
2021/08/10	1	33.90	0	0.00	35.40	1	4,800	0.02%
2021/08/09	4	35.05	0	0.00	33.65	4	4,711	0.08%
2021/08/05	60	35.54	10	35.33	34.55	50	4,596	1.09%
2021/08/04	3	34.83	2	34.10	33.85	1	4,448	0.02%
2021/08/03	20	35.10	0	0.00	35.10	20	4,373	0.46%
2021/08/02	0	0.00	1	34.80	35.05	-1	4,267	-0.02%
2021/07/30	2	36.70	12	36.55	36.05	-10	4,183	-0.24%
2021/07/29	43	35.02	28	35.39	37.40	15	3,906	0.38%
2021/07/28	1	34.90	7	33.22	34.00	-6	3,650	-0.16%
2021/07/27	0	0.00	10	35.25	35.15	-10	3,548	-0.28%
2021/07/26	2	34.25	39	34.91	35.50	-37	3,458	-1.07%
2021/07/23	28	34.43	207	34.08	34.80	-179	3,332	-5.37%	大賣/鉅額交易
2021/07/22	10	32.65	3	32.62	33.10	7	2,881	0.24%
2021/07/21	15	29.90	25	29.02	30.10	-10	2,879	-0.35%
2021/07/20	62	27.89	11	27.50	27.40	51	2,737	1.86%
2021/07/19	206	28.03	1	27.75	28.50	205	2,959	6.93%	大買/鉅額交易
2021/07/14	3	25.95	0	0.00	26.05	3	3,100	0.10%
2021/07/13	0	0.00	5	27.58	26.00	-5	3,099	-0.16%
2021/07/12	1	26.75	2	26.65	27.00	-1	3,047	-0.03%
2021/07/09	2	26.28	0	0.00	26.15	2	3,006	0.07%
2021/07/08	2	25.68	0	0.00	25.65	2	3,015	0.07%
2021/07/05	0	0.00	1	25.40	25.80	-1	3,104	-0.03%
2021/06/30	1	25.25	1	25.80	25.20	0	3,101	0.00%
2021/06/28	4	26.85	1	26.60	27.10	3	3,074	0.10%
2021/06/25	3	26.33	16	26.92	25.85	-13	2,985	-0.44%
2021/06/24	15	26.60	0	0.00	25.85	15	2,897	0.52%
2021/06/18	0	0.00	3	25.20	26.05	-3	2,517	-0.12%
2021/05/31	0	0.00	1	22.20	22.05	-1	2,372	-0.04%
2021/05/28	0	0.00	6	22.23	22.10	-6	2,373	-0.25%
2021/05/27	2	21.85	0	0.00	22.10	2	2,375	0.08%
2021/05/26	6	22.07	0	0.00	22.20	6	2,377	0.25%
2021/05/17	0	0.00	2	18.00	17.90	-2	2,453	-0.08%
2021/05/07	0	0.00	11	24.20	24.20	-11	2,326	-0.47%
2021/05/06	1	24.05	0	0.00	23.70	1	2,304	0.04%
2021/05/04	0	0.00	11	22.83	24.10	-11	2,272	-0.48%
2021/04/28	8	27.32	7	27.14	26.90	1	2,110	0.05%
2021/04/27	0	0.00	1	28.50	28.00	-1	2,045	-0.05%
2021/04/26	18	28.85	5	28.30	28.80	13	1,943	0.67%
2021/04/22	5	25.94	5	26.43	27.20	0	1,459	0.00%
2021/04/14	0	0.00	1	25.60	23.80	-1	1,012	-0.10%
2021/04/13	6	24.95	5	25.53	24.65	1	971	0.10%
2021/04/08	0	0.00	18	24.45	24.35	-18	845	-2.13%
2021/04/06	0	26.95	10	24.95	24.35	-10	829	-1.21%
2021/04/01	0	0.00	35	24.83	25.30	-35	803	-4.36%
2021/03/31	0	24.05	0	0.00	24.15	0	747	0.00%
2021/03/26	1	23.30	0	0.00	23.25	1	720	0.14%
2021/03/22	0	0.00	1	23.55	23.80	-1	713	-0.14%
2021/03/19	1	23.50	0	0.00	23.35	1	711	0.14%
2021/03/16	4	23.88	0	0.00	23.65	4	709	0.56%
2021/03/15	5	23.90	0	0.00	23.90	5	708	0.71%
2021/03/12	5	23.15	0	0.00	23.20	5	702	0.71%
2021/03/10	1	24.45	0	0.00	23.60	1	693	0.14%
2021/03/09	13	24.18	10	23.78	24.15	3	677	0.44%
2021/03/08	27	25.21	64	25.48	25.00	-37	649	-5.70%
2021/03/05	10	24.60	6	24.76	24.30	4	545	0.73%
2021/03/04	5	23.35	0	0.00	23.35	5	523	0.95%
2021/03/03	5	23.50	0	0.00	23.50	5	531	0.94%
2021/03/02	19	23.41	0	0.00	23.10	19	526	3.61%
2021/02/25	50	24.44	1	24.55	24.50	49	516	9.48%
2021/02/24	2	24.93	2	24.95	24.50	0	506	0.00%
2021/02/23	3	24.50	6	24.43	24.30	-3	447	-0.67%
2021/02/22	0	0.00	1	24.10	24.10	-1	398	-0.25%
2021/02/19	16	21.95	0	0.00	21.95	16	369	4.33%
2021/02/18	1	21.75	0	0.00	21.75	1	366	0.27%
2021/01/22	0	0.00	18	20.10	20.10	-18	324	-5.56%
2021/01/11	0	0.00	4	22.91	22.55	-4	298	-1.34%
2021/01/08	21	22.71	1	22.40	22.70	20	297	6.72%
2020/12/30	0	0.00	3	21.95	22.05	-3	292	-1.03%
2020/12/29	1	21.90	0	0.00	21.90	1	293	0.34%
2020/12/28	4	21.79	0	0.00	21.90	4	293	1.36%
2020/12/25	2	21.93	0	0.00	21.85	2	292	0.68%
2020/12/18	0	0.00	17	22.40	22.40	-17	301	-5.64%
2020/12/14	2	22.73	0	0.00	22.65	2	300	0.67%
2020/12/11	0	0.00	10	22.15	22.20	-10	299	-3.33%
2020/12/07	2	22.90	1	23.15	22.85	1	299	0.33%
2020/12/03	10	23.50	0	0.00	22.95	10	303	3.29%
2020/11/20	18	22.70	0	0.00	22.70	18	483	3.73%
2020/11/11	0	0.00	1	22.10	22.20	-1	553	-0.18%
2020/10/30	1	21.65	1	21.20	21.50	0	721	0.00%
2020/10/16	1	22.60	0	0.00	22.30	1	1,687	0.06%
2020/10/15	0	0.00	1	22.70	22.70	-1	1,739	-0.06%
2020/10/06	1	22.90	0	0.00	22.90	1	1,809	0.06%
2020/09/17	0	0.00	14	24.55	24.55	-14	2,457	-0.57%
2020/09/14	10	24.70	0	0.00	24.50	10	2,513	0.40%
2020/09/11	1	24.15	0	0.00	24.15	1	2,518	0.04%
2020/09/10	0	0.00	36	24.84	24.60	-36	2,518	-1.43%
2020/09/07	0	0.00	2	25.30	25.30	-2	2,523	-0.08%
2020/09/04	1	25.65	1	25.60	25.60	0	2,559	0.00%
2020/09/01	1	26.40	0	0.00	26.35	1	2,577	0.04%
2020/08/31	2	27.48	0	0.00	27.55	2	2,534	0.08%
2020/08/25	1	24.60	0	0.00	24.60	1	2,440	0.04%
2020/08/21	0	0.00	7	24.00	24.00	-7	2,483	-0.28%
2020/08/20	0	0.00	1	23.20	23.25	-1	2,484	-0.04%
2020/08/19	1	25.20	0	0.00	25.00	1	2,474	0.04%
2020/08/14	6	25.85	0	0.00	25.60	6	2,454	0.24%
2020/08/13	0	0.00	11	26.50	26.00	-11	2,442	-0.45%
2020/08/07	0	0.00	9	26.98	27.00	-9	2,415	-0.37%
2020/08/06	46	27.39	60	27.48	27.40	-14	2,406	-0.58%
2020/08/03	1	28.30	1	28.20	28.50	0	2,364	0.00%
2020/07/30	46	28.08	2	28.25	27.80	44	2,320	1.90%
2020/07/29	2	26.50	8	26.31	26.35	-6	2,196	-0.27%
2020/07/27	2	26.15	2	26.40	27.30	0	2,146	0.00%
2020/07/24	8	27.49	1	27.20	27.00	7	2,102	0.33%
2020/07/23	0	0.00	8	25.35	26.40	-8	1,932	-0.41%
2020/07/22	27	25.97	19	25.53	25.85	8	1,791	0.45%
2020/07/16	10	24.80	0	0.00	24.35	10	1,664	0.60%
2020/07/15	10	24.45	0	0.00	24.25	10	1,670	0.60%
2020/07/13	0	0.00	49	24.66	24.70	-49	1,689	-2.90%
2020/07/10	0	0.00	2	24.75	24.50	-2	1,690	-0.12%
2020/07/08	4	25.24	0	0.00	26.85	4	1,621	0.25%
2020/07/07	9	25.84	9	26.45	24.90	0	1,473	0.00%
2020/07/06	5	24.75	0	0.00	25.10	5	1,331	0.38%
2020/07/03	0	0.00	13	22.95	22.85	-13	1,199	-1.08%
2020/06/18	1	20.80	0	0.00	20.90	1	1,090	0.09%
2020/06/11	2	23.40	0	0.00	21.20	2	1,141	0.18%
2020/06/10	0	0.00	10	23.19	23.55	-10	1,122	-0.89%
2020/06/03	4	22.98	0	0.00	22.80	4	1,181	0.34%
2020/05/29	26	23.07	0	0.00	22.85	26	1,161	2.24%
2020/05/19	0	0.00	1	21.10	21.40	-1	1,190	-0.08%
2020/05/12	30	22.85	0	0.00	22.70	30	1,158	2.59%
2020/04/29	0	0.00	1	21.30	21.35	-1	1,018	-0.10%
2020/04/28	1	21.50	0	0.00	21.35	1	1,007	0.10%
2020/03/30	6	15.85	0	0.00	15.85	6	854	0.70%
2020/03/20	0	0.00	3	13.70	14.60	-3	864	-0.35%
2020/03/18	0	0.00	3	16.15	14.75	-3	899	-0.33%
2020/03/17	0	0.00	30	16.21	16.00	-30	910	-3.30%
2020/03/16	0	0.00	0.4	17.40	17.35	-0.4	916	-0.04%
2020/03/13	11	19.42	11	18.82	19.20	0	985	0.00%
2020/03/11	3	22.90	7	22.60	22.60	-4	996	-0.40%
2020/03/09	0	0.00	12	21.85	21.70	-12	1,098	-1.09%
2020/03/06	0	0.00	2	21.90	21.90	-2	1,209	-0.17%
2020/03/02	0	0.00	10	21.85	21.75	-10	1,647	-0.61%
2020/02/27	0	0.00	1	21.90	21.90	-1	1,705	-0.06%
2020/02/21	1	24.40	1	24.00	23.70	0	2,214	0.00%
2020/02/14	1	22.45	0	0.00	22.30	1	2,531	0.04%
2020/02/10	5	22.10	0	0.00	21.90	5	2,630	0.19%
2020/01/20	0	0.00	5	24.20	24.50	-5	2,796	-0.18%
2020/01/17	5	24.30	0	0.00	24.30	5	2,793	0.18%
2020/01/06	0	0.00	15	24.50	24.50	-15	2,753	-0.54%
2020/01/02	6	26.00	6	26.55	26.60	0	2,739	0.00%
2019/12/26	1	26.05	0	0.00	26.05	1	2,731	0.04%
2019/12/23	0	0.00	9	25.35	25.10	-9	2,767	-0.33%
2019/12/20	0	0.00	8	25.90	25.70	-8	2,763	-0.29%
2019/12/19	0	0.00	2	26.10	26.00	-2	2,758	-0.07%
2019/12/18	0	0.00	1	26.55	26.35	-1	2,753	-0.04%
2019/12/13	0	0.00	50	26.51	26.05	-50	2,755	-1.81%
2019/12/12	6	27.30	5	27.25	27.15	1	2,709	0.04%
2019/12/11	9	27.98	0	0.00	27.70	9	2,684	0.34%
2019/12/10	19	28.09	27	28.23	28.05	-8	2,669	-0.30%
2019/12/09	10	27.68	7	27.60	27.65	3	2,588	0.12%
2019/12/06	40	27.66	68	27.53	27.65	-28	2,579	-1.09%
2019/12/05	28	28.12	17	28.17	27.70	11	2,606	0.42%
2019/12/04	10	27.75	22	28.14	28.30	-12	2,541	-0.47%
2019/12/03	53	27.29	12	27.24	27.80	41	2,462	1.67%
2019/12/02	40	28.28	38	28.50	27.80	2	2,358	0.08%
2019/11/29	4	26.05	10	27.22	27.25	-6	2,077	-0.29%
2019/11/28	0	0.00	9	26.71	26.40	-9	2,044	-0.44%
2019/11/27	11	26.70	5	26.66	26.60	6	2,090	0.29%
2019/11/26	18	26.98	9	27.28	27.00	9	2,178	0.41%
2019/11/25	1	27.25	3	27.48	27.40	-2	2,179	-0.09%
2019/11/22	28	26.79	20	26.72	26.75	8	2,116	0.38%
2019/11/21	139	26.79	69	26.81	27.40	70	2,041	3.43%	大買/
2019/11/20	3	25.35	19	24.97	25.80	-16	1,686	-0.95%
2019/11/19	13	25.93	4	25.70	25.70	9	1,660	0.54%
2019/11/18	52	26.45	21	26.72	26.25	31	1,638	1.89%
2019/11/15	7	25.76	5	25.50	25.45	2	1,575	0.13%
2019/11/14	2	25.13	10	24.85	25.05	-8	1,520	-0.53%
2019/11/13	30	25.11	25	25.28	25.40	5	1,482	0.34%
2019/11/12	24	24.12	21	24.01	24.40	3	1,349	0.22%
2019/11/11	6	23.70	0	0.00	23.00	6	1,289	0.47%
2019/11/07	3	23.68	0	0.00	23.35	3	1,297	0.23%
2019/11/06	1	23.05	0	0.00	23.45	1	1,282	0.08%
2019/11/05	1	23.30	0	0.00	23.40	1	1,268	0.08%
2019/11/04	8	23.78	8	23.85	24.00	0	1,252	0.00%
2019/10/08	0	0.00	4	23.00	22.90	-4	1,257	-0.32%
2019/09/26	2	23.90	0	0.00	23.75	2	1,272	0.16%
2019/09/25	2	23.70	0	0.00	23.30	2	1,227	0.16%
2019/09/19	0	0.00	3	22.70	22.45	-3	1,174	-0.26%
2019/09/16	2	22.95	0	0.00	22.95	2	1,153	0.17%
2019/09/12	0	0.00	3	22.90	22.90	-3	1,149	-0.26%
2019/09/09	12	24.31	0	0.00	23.60	12	1,119	1.07%
2019/09/06	1	23.50	0	0.00	23.20	1	1,050	0.10%
2019/08/30	1	24.25	0	0.00	23.45	1	944	0.11%
2019/08/29	10	24.15	15	24.36	24.70	-5	900	-0.56%
2019/08/28	5	22.70	0	0.00	23.00	5	778	0.64%
2019/05/06	13	21.23	13	21.31	21.35	0	1,336	0.00%
2019/05/03	10	21.60	10	22.03	22.40	0	1,312	0.00%
2019/04/26	0	0.00	5	21.85	21.70	-5	1,273	-0.39%
2019/04/19	15	22.90	15	23.10	22.85	0	1,203	0.00%
2019/04/18	0	0.00	5	23.10	23.00	-5	1,173	-0.43%
2019/04/17	15	22.75	10	22.94	22.60	5	1,101	0.45%
2019/04/16	9	23.13	9	23.45	22.75	0	1,072	0.00%
2019/04/15	20	20.43	20	20.91	21.60	0	803	0.00%
2019/03/21	0	0.00	5	20.85	20.20	-5	851	-0.59%
2019/03/18	0	0.00	1	19.85	19.90	-1	832	-0.12%
2019/03/15	1	20.15	0	0.00	19.75	1	831	0.12%
2019/03/05	0	0.00	4	19.80	19.75	-4	942	-0.42%
2019/02/26	0	0.00	1	20.55	20.20	-1	942	-0.11%
2019/02/25	4	20.80	0	0.00	20.80	4	937	0.43%
2019/02/21	6	20.31	0	0.00	20.20	6	872	0.69%
2019/01/11	5	19.45	0	0.00	19.15	5	759	0.66%
2019/01/08	2	20.10	2	19.70	19.60	0	749	0.00%
2018/12/28	4	19.58	4	19.80	19.60	0	732	0.00%
2018/12/04	0	0.00	5	20.20	20.30	-5	617	-0.81%
2018/12/03	0	0.00	1	20.85	20.70	-1	628	-0.16%
2018/11/30	5	19.35	0	0.00	20.30	5	601	0.83%
2018/10/25	2	15.70	2	15.45	15.20	0	955	0.00%
2018/10/08	0	0.00	1	17.75	17.70	-1	2,405	-0.04%
2018/10/05	0	0.00	2	18.10	17.60	-2	2,549	-0.08%
2018/09/17	1	20.65	0	0.00	20.25	1	5,324	0.02%
2018/09/11	1	20.30	0	0.00	20.25	1	5,396	0.02%
2018/08/23	4	23.70	4	23.20	23.65	0	6,196	0.00%
2018/08/20	0	0.00	1	24.20	23.70	-1	6,618	-0.02%
2018/08/17	11	24.88	10	24.60	24.25	1	6,678	0.01%
2018/08/15	2	24.05	0	0.00	24.15	2	6,628	0.03%
2018/08/14	7	24.94	8	24.86	24.80	-1	6,606	-0.02%
2018/08/13	4	23.30	4	23.88	23.80	0	6,551	0.00%
2018/08/10	7	25.29	7	25.00	24.80	0	6,509	0.00%
2018/07/30	0	0.00	1	28.80	27.15	-1	6,310	-0.02%
2018/07/27	1	29.95	0	0.00	29.70	1	6,320	0.02%
2018/07/26	0	0.00	4	29.66	29.65	-4	6,284	-0.06%
2018/07/25	1	31.00	2	31.15	30.05	-1	6,229	-0.02%
2018/07/24	1	30.65	7	30.39	29.80	-6	6,025	-0.10%
2018/07/20	2	29.75	9	29.76	29.25	-7	5,866	-0.12%
2018/07/19	3	30.18	2	30.35	30.20	1	5,768	0.02%
2018/07/18	14	30.97	7	30.49	31.60	7	5,553	0.13%
2018/07/17	1	28.75	1	29.60	28.75	0	5,100	0.00%
2018/07/16	1	28.95	2	29.60	29.40	-1	5,065	-0.02%
2018/07/13	33	29.91	31	29.57	28.65	2	4,977	0.04%
2018/07/10	0	0.00	36	28.65	28.65	-36	4,799	-0.75%
2018/07/09	4	30.09	1	30.50	29.25	3	4,727	0.06%
2018/07/06	0	0.00	1	27.25	30.45	-1	4,518	-0.02%
2018/07/05	1	29.10	18	27.83	27.70	-17	4,375	-0.39%
2018/07/04	25	29.13	8	29.06	29.45	17	4,295	0.40%
2018/07/03	10	29.77	10	30.74	28.85	0	4,194	0.00%
2018/07/02	26	31.83	32	32.11	31.15	-6	3,986	-0.15%
2018/06/29	6	30.87	6	30.50	31.60	0	3,651	0.00%
2018/06/28	20	28.70	66	28.96	28.95	-46	3,221	-1.43%
2018/06/27	10	28.04	9	28.14	28.70	1	2,829	0.04%
2018/06/26	97	25.69	2	26.00	26.10	95	2,280	4.16%
2018/06/22	0	0.00	7	23.80	23.40	-7	2,058	-0.34%
2018/06/14	0	0.00	24	24.59	25.30	-24	1,981	-1.21%
2018/06/12	3	25.78	1	25.60	25.65	2	1,876	0.11%
2018/06/08	31	26.50	8	26.42	26.60	23	1,752	1.31%
2018/06/06	1	26.10	1	25.15	24.85	0	1,459	0.00%
2018/06/04	1	22.70	0	0.00	24.95	1	1,204	0.08%
2018/05/30	0	0.00	50	23.98	24.70	-50	1,025	-4.87%
2018/05/29	5	26.05	63	25.97	25.40	-58	953	-6.08%
2018/05/28	13	24.48	0	0.00	24.80	13	678	1.92%
2018/05/21	0	0.00	3	20.85	20.45	-3	475	-0.63%
2018/05/15	10	20.60	0	0.00	20.35	10	471	2.12%
2018/05/11	14	20.77	0	0.00	20.70	14	473	2.96%
2018/05/10	42	20.42	3	20.53	20.70	39	466	8.35%
2018/05/09	40	20.33	0	0.00	20.15	40	457	8.75%
2018/05/08	2	19.90	2	20.20	20.30	0	453	0.00%
2018/01/31	7	19.30	87	19.13	19.30	-80	464	-17.22%
2018/01/12	80	21.80	0	0.00	21.70	80	374	21.34%
2018/01/08	20	20.98	20	21.65	21.65	0	212	0.00%