金麗科 (3228)-康和-仁愛券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
421.5
漲跌
▼2.0
漲幅
-0.47%
成交量
390張
產業
上櫃半導體類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	427.50	421.50	-1	965	-0.10%
2024/06/07	0	0.00	1	426.00	426.00	-1	1,060	-0.09%
2024/05/31	0	0.00	3	435.00	428.50	-3	1,111	-0.27%
2024/05/30	0	0.00	3	420.00	430.50	-3	1,142	-0.26%
2024/05/24	9	356.00	0	0.00	354.00	9	1,201	0.75%
2024/05/21	0	0.00	20	369.15	366.00	-20	1,286	-1.55%
2024/05/14	0.2	329.67	0	0.00	325.50	0.2	1,400	0.01%
2024/04/22	4	377.50	0	0.00	377.50	4	1,581	0.25%
2024/04/15	0	0.00	0	488.50	484.00	0	1,673	0.00%
2024/04/12	1	507.00	0	0.00	501.00	1	1,679	0.06%
2024/04/09	0.3	490.00	0	0.00	495.00	0.3	1,797	0.02%
2024/04/08	0.1	495.00	0	0.00	490.50	0.1	1,807	0.00%
2024/04/01	0	0.00	1	546.00	560.00	-1	1,837	-0.05%
2024/03/27	1	554.00	0	0.00	555.00	1	1,847	0.05%
2024/03/15	3	448.00	0	0.00	438.50	3	1,826	0.16%
2024/03/14	0.1	464.00	1	475.00	455.00	-1	1,834	-0.05%
2024/03/08	0	0.00	1	491.00	495.00	-1	1,868	-0.05%
2024/03/07	0	0.00	1	537.00	521.00	-1	1,862	-0.05%
2024/03/05	1	472.00	1	475.00	511.00	0	1,831	0.00%
2024/03/04	5	482.00	0	0.00	477.50	5	1,803	0.28%
2024/02/26	5	484.00	0	0.00	483.50	5	1,793	0.28%
2024/02/23	0	0.00	2	483.00	475.00	-2	1,828	-0.11%
2024/02/22	4	467.27	0	0.00	494.00	4	1,843	0.22%
2024/02/21	0.1	474.00	12	491.92	454.50	-11.9	1,839	-0.65%
2024/02/20	0	0.00	1	509.00	505.00	-1	1,819	-0.05%
2024/02/19	1	523.00	0	0.00	527.00	1	1,811	0.06%
2024/02/05	0	0.00	2	465.00	482.50	-2	1,879	-0.11%
2024/02/02	4	468.25	3	446.33	480.00	1	1,916	0.05%
2024/02/01	1.1	441.48	0	0.00	438.00	1.1	1,910	0.05%
2024/01/25	1	391.50	1	395.00	391.00	0	1,995	0.00%
2024/01/22	0	0.00	1	394.50	394.50	-1	2,000	-0.05%
2024/01/19	1	383.00	0	0.00	382.00	1	1,993	0.05%
2024/01/18	0	0.00	1	385.50	381.50	-1	2,006	-0.05%
2024/01/17	1	398.00	3	375.00	396.50	-2	2,002	-0.10%
2024/01/16	1	399.50	2	396.25	400.50	-1	1,948	-0.05%
2024/01/15	1	398.50	2	387.25	397.00	-1	1,924	-0.05%
2024/01/12	3	378.17	1	372.50	376.00	2	1,896	0.11%
2024/01/11	4	373.75	3	378.83	386.00	1	1,868	0.05%
2024/01/10	1	359.50	0	0.00	352.00	1	1,831	0.05%
2024/01/08	0	0.00	1	323.00	321.00	-1	1,804	-0.06%
2024/01/05	0	0.00	1	330.00	327.00	-1	1,793	-0.06%
2024/01/03	1	277.00	0	0.00	301.00	1	1,715	0.06%
2024/01/02	1	272.00	1	274.50	280.00	0	1,666	0.00%
2023/12/29	0	0.00	2	278.00	280.00	-2	1,649	-0.12%
2023/12/20	1	247.00	2	259.50	268.00	-1	1,553	-0.06%
2023/12/19	2	251.00	0	0.00	252.00	2	1,521	0.13%
2023/12/15	2	269.00	0	0.00	261.00	2	1,489	0.13%
2023/12/14	1	274.00	1	280.00	272.50	0	1,475	0.00%
2023/12/13	1	272.00	1	279.00	279.50	0	1,454	0.00%
2023/12/12	0	0.00	1	272.00	275.00	-1	1,454	-0.07%
2023/12/08	1	256.00	0	0.00	274.00	1	1,423	0.07%
2023/12/07	2	252.75	2	259.75	249.50	0	1,391	0.00%
2023/12/05	1	260.00	1	265.50	263.00	0	1,358	0.00%
2023/12/04	5	284.20	0	0.00	268.00	5	1,369	0.36%
2023/11/29	0	0.00	1	248.00	247.00	-1	1,411	-0.07%
2023/11/27	0.5	238.00	0	0.00	232.00	0.5	1,434	0.03%
2023/11/24	1	227.00	1	229.00	242.50	0	1,417	0.00%
2023/11/22	1	251.00	3	245.33	254.00	-2	1,349	-0.15%
2023/11/21	1	229.00	0	0.00	231.50	1	1,304	0.08%
2023/11/20	6.5	200.35	0	0.00	222.00	6.5	1,267	0.51%
2023/11/15	2	184.75	1.1	181.25	186.00	0.9	1,213	0.08%
2023/11/14	1	179.00	2.1	178.03	186.50	-1.1	1,180	-0.09%
2023/11/13	2	166.50	0	0.00	175.00	2	1,137	0.18%
2023/11/10	0	0.00	7	161.36	165.00	-7	1,084	-0.65%
2023/11/09	1	139.00	1	142.00	152.50	0	1,020	0.00%
2023/11/08	2	140.25	1	141.50	139.00	1	989	0.10%
2023/11/07	6	140.33	0.1	140.73	147.50	5.9	976	0.60%
2023/11/06	0	0.00	6	134.83	144.00	-6	943	-0.64%
2023/11/02	1	119.50	0	0.00	119.50	1	862	0.12%
2023/10/31	2.1	116.79	0	0.00	116.00	2.1	873	0.24%
2023/10/30	0	0.00	0.1	120.50	120.50	-0.1	886	-0.01%
2023/10/27	0.1	121.50	0	0.00	121.50	0.1	890	0.01%
2023/10/26	4	121.50	3	122.17	122.00	1	901	0.11%
2023/10/19	0	0.00	1	121.50	118.00	-1	954	-0.10%
2023/10/18	1	117.00	0	0.00	119.50	1	953	0.10%
2023/10/16	3	119.00	0	0.00	121.50	3	945	0.32%
2023/10/13	3	114.50	0	0.00	117.00	3	933	0.32%
2023/09/28	1	105.50	0	0.00	105.50	1	1,090	0.09%
2023/09/20	2	108.25	1	109.50	108.00	1	1,110	0.09%
2023/09/15	1	117.00	1	113.50	113.50	0	1,108	0.00%
2023/09/13	6	119.17	1	120.00	120.00	5	1,116	0.45%
2023/09/12	0	0.00	1	116.00	116.00	-1	1,110	-0.09%
2023/09/11	2	118.00	1	120.50	119.50	1	1,120	0.09%
2023/09/08	3	120.67	0	0.00	120.50	3	1,123	0.27%
2023/09/07	2	120.50	0	0.00	124.00	2	1,113	0.18%
2023/08/29	3	101.50	0	0.00	101.00	3	973	0.31%
2023/08/14	0	0.00	6	106.50	106.00	-6	931	-0.64%
2023/08/02	0	0.00	1	118.00	118.50	-1	869	-0.12%
2023/08/01	1	124.00	1	121.50	121.00	0	854	0.00%
2023/07/27	0	0.00	1	126.00	122.00	-1	835	-0.12%
2023/07/25	2	123.25	1	124.00	122.50	1	820	0.12%
2023/07/21	0	0.00	1	130.00	129.50	-1	796	-0.13%
2023/07/18	1	132.00	0	0.00	131.00	1	820	0.12%
2023/07/13	1	137.50	0	0.00	139.00	1	794	0.13%
2023/07/06	1	147.50	0	0.00	147.50	1	733	0.14%
2023/07/03	2	160.50	0	0.00	160.00	2	714	0.28%
2023/06/30	1	164.00	0	0.00	161.00	1	714	0.14%
2023/06/26	1	161.00	0	0.00	159.00	1	770	0.13%
2023/06/08	1	161.00	0	0.00	157.50	1	846	0.12%
2023/06/06	0	0.00	1	157.50	157.00	-1	858	-0.12%
2023/05/31	1	164.50	0	0.00	163.00	1	903	0.11%
2023/05/29	0	0.00	2	167.00	169.00	-2	954	-0.21%
2023/05/24	1	163.00	1	162.00	162.00	0	1,023	0.00%
2023/05/16	5	161.00	0	0.00	159.00	5	1,106	0.45%
2023/05/05	1	170.50	1	171.00	171.00	0	1,326	0.00%
2023/05/04	0	0.00	1	167.50	168.00	-1	1,393	-0.07%
2023/05/03	1	167.00	1	168.50	168.00	0	1,422	0.00%
2023/04/28	1	163.00	2	164.50	165.00	-1	1,481	-0.07%
2023/04/27	2	160.00	1	161.50	160.00	1	1,503	0.07%
2023/04/26	1	162.00	0	0.00	161.00	1	1,513	0.07%
2023/04/21	0	0.00	1	167.50	167.50	-1	1,582	-0.06%
2023/04/19	2	180.50	0	0.00	179.00	2	1,670	0.12%
2023/04/18	1	183.50	0	0.00	179.50	1	1,725	0.06%
2023/04/17	2	181.50	2	184.00	185.00	0	1,746	0.00%
2023/04/13	0	0.00	5	189.50	183.50	-5	1,773	-0.28%
2023/04/10	1	193.50	0	0.00	191.00	1	1,775	0.06%
2023/04/07	1	195.50	1	196.00	196.50	0	1,767	0.00%
2023/04/06	2	192.50	1	194.00	195.00	1	1,759	0.06%
2023/03/31	9	195.50	0	0.00	194.50	9	1,746	0.52%
2023/03/30	0	0.00	1	195.00	195.00	-1	1,736	-0.06%
2023/03/29	8	192.00	0	0.00	191.50	8	1,726	0.46%
2023/03/28	1	192.50	0	0.00	191.50	1	1,718	0.06%
2023/03/27	2	200.25	2	201.50	197.00	0	1,697	0.00%
2023/03/22	0	0.00	2	197.00	197.50	-2	1,787	-0.11%
2023/03/15	0	0.00	2	184.00	181.50	-2	2,006	-0.10%
2023/03/14	2	178.50	0	0.00	179.00	2	2,058	0.10%
2023/03/09	1	194.50	0	0.00	193.50	1	2,136	0.05%
2023/03/08	0	0.00	3	194.50	195.00	-3	2,142	-0.14%
2023/03/07	1	195.00	0	0.00	194.00	1	2,146	0.05%
2023/03/03	2	202.50	3	200.33	199.00	-1	2,153	-0.05%
2023/03/02	4	199.13	1	199.00	198.50	3	2,169	0.14%
2023/03/01	1	205.00	2.1	202.00	201.50	-1.1	2,149	-0.05%
2023/02/24	1	198.50	1	200.50	195.50	0	2,112	0.00%
2023/02/22	2	192.75	1	191.50	191.50	1	2,052	0.05%
2023/02/21	0	0.00	2	200.50	202.00	-2	2,011	-0.10%
2023/02/17	1	191.50	0	0.00	191.50	1	1,935	0.05%
2023/02/16	0	0.00	1	193.50	195.50	-1	1,925	-0.05%
2023/02/15	1	189.50	0	0.00	190.00	1	1,911	0.05%
2023/02/13	0	0.00	1	194.50	191.50	-1	1,902	-0.05%
2023/02/10	1	193.00	0	0.00	191.50	1	1,900	0.05%
2023/02/09	5	201.50	3	200.83	196.50	2	1,967	0.10%
2023/02/08	2	202.00	4	207.38	205.00	-2	2,014	-0.10%
2023/02/03	2	197.75	2	195.25	195.00	0	2,194	0.00%
2023/02/02	0	0.00	1	203.00	203.00	-1	2,139	-0.05%
2023/01/30	1	190.50	0	0.00	186.00	1	2,052	0.05%
2023/01/17	1	187.50	2	186.00	187.50	-1	2,001	-0.05%
2023/01/16	1	181.50	1	184.00	185.50	0	1,979	0.00%
2023/01/12	1	182.50	17	183.00	180.50	-16	1,953	-0.82%
2023/01/11	1	180.50	1	183.00	186.00	0	1,915	0.00%
2023/01/10	3	181.83	12	185.25	180.50	-9	1,901	-0.47%
2023/01/09	9	176.89	1	176.00	178.00	8	1,834	0.44%
2023/01/06	1	158.50	1	175.00	175.00	0	1,793	0.00%
2023/01/05	1	174.00	0	0.00	163.00	1	1,746	0.06%
2022/12/30	4	181.25	1	182.00	180.50	3	1,721	0.17%
2022/12/15	3	204.83	1	206.50	200.00	2	2,323	0.09%
2022/12/14	1	204.00	4	203.13	208.00	-3	2,240	-0.13%
2022/12/12	1	191.50	0	0.00	190.50	1	2,197	0.05%
2022/12/09	1	200.00	2	201.25	194.00	-1	2,213	-0.05%
2022/12/08	4	188.25	2	187.25	198.00	2	2,173	0.09%
2022/12/07	2	199.75	1	199.50	196.50	1	2,132	0.05%
2022/12/06	0	0.00	2	218.00	218.00	-2	2,085	-0.10%
2022/11/29	1	194.00	0	0.00	194.00	1	2,088	0.05%
2022/11/28	1	201.00	0	0.00	196.50	1	2,145	0.05%
2022/11/24	3	213.17	3	211.50	210.00	0	2,164	0.00%
2022/11/18	0.1	219.00	0	0.00	201.00	0.1	2,192	0.00%
2022/11/11	0	0.00	1	190.00	179.50	-1	2,293	-0.04%
2022/11/07	1	183.00	1	176.00	177.50	0	2,369	0.00%
2022/11/04	4	169.75	5	171.10	172.00	-1	2,314	-0.04%
2022/11/03	22	167.25	20	161.23	165.50	2	2,255	0.09%
2022/10/24	0	0.00	1	157.50	157.50	-1	2,250	-0.04%
2022/10/13	0	0.00	1	198.00	194.00	-1	2,469	-0.04%
2022/10/12	1	199.50	0	0.00	215.50	1	2,489	0.04%
2022/10/06	12	246.58	12	250.92	252.50	0	2,464	0.00%
2022/10/05	13	279.19	14	281.29	250.00	-1	2,377	-0.04%
2022/10/04	12	274.42	11	278.64	274.00	1	2,310	0.04%
2022/09/30	2	278.00	5	270.80	291.50	-3	2,198	-0.14%
2022/09/29	3	291.83	3	294.50	281.50	0	2,157	0.00%
2022/09/26	0	0.00	1	312.00	312.00	-1	2,115	-0.05%
2022/09/23	1	346.50	0	0.00	340.50	1	2,146	0.05%
2022/09/22	0	0.00	1	353.50	356.50	-1	2,143	-0.05%
2022/09/21	1	349.00	0	0.00	350.50	1	2,189	0.05%
2022/09/20	9	353.00	8	356.00	354.00	1	2,261	0.04%
2022/09/16	1	361.00	0	0.00	348.00	1	2,414	0.04%
2022/09/14	0	0.00	0.1	370.00	372.50	-0.1	2,421	0.00%
2022/09/13	12	380.13	11	367.50	375.50	1	2,385	0.04%
2022/09/12	17	368.32	17.1	374.09	375.50	-0.1	2,335	0.00%
2022/08/24	1	323.50	0	0.00	321.50	1	2,163	0.05%
2022/08/09	0	0.00	1	328.00	327.50	-1	1,981	-0.05%
2022/08/08	1	308.00	0	0.00	307.00	1	1,951	0.05%
2022/07/29	1	338.00	1	347.50	350.00	0	1,951	0.00%
2022/07/27	1	314.00	0	0.00	345.00	1	1,843	0.05%
2022/07/21	1	338.00	1	341.50	341.00	0	1,742	0.00%
2022/07/18	0	0.00	1	342.00	340.00	-1	1,639	-0.06%
2022/07/15	0	0.00	1	318.00	327.00	-1	1,632	-0.06%
2022/07/11	1	281.00	0	0.00	300.00	1	1,619	0.06%
2022/07/01	1	305.00	0	0.00	300.50	1	1,537	0.07%
2022/06/29	1	333.00	0.1	322.50	340.00	1	1,460	0.07%
2022/06/28	1	303.00	0	0.00	327.00	1	1,400	0.07%
2022/06/27	0.1	331.00	0	0.00	319.50	0.1	1,324	0.00%
2022/06/24	3.1	354.08	3.1	356.52	355.00	0	1,234	0.00%
2022/06/13	0	0.00	0.1	444.50	446.00	-0.1	1,070	0.00%
2022/06/09	1	441.50	1	433.50	432.50	0	1,060	0.00%
2022/06/08	2	443.25	2.1	440.90	434.00	-0.1	1,057	-0.01%
2022/06/02	0	0.00	1	405.50	406.50	-1	1,042	-0.10%
2022/06/01	1	402.00	0	0.00	396.50	1	1,034	0.10%
2022/05/12	7	370.36	7	372.57	372.00	0	989	0.00%
2022/05/11	1	369.50	1	374.00	359.50	0	962	0.00%
2022/05/10	8	358.69	8	366.31	369.00	0	957	0.00%
2022/05/09	7	370.14	7	372.93	365.00	0	952	0.00%
2022/05/04	0	0.00	1	323.00	327.00	-1	921	-0.11%
2022/04/25	0	0.00	1	320.00	315.50	-1	1,076	-0.09%
2022/04/18	0	0.00	1	351.00	350.00	-1	1,162	-0.09%
2022/03/11	1	399.00	0	0.00	390.00	1	1,406	0.07%
2022/03/07	0	0.00	2	405.00	403.00	-2	1,424	-0.14%
2022/02/23	1	421.00	0	0.00	419.50	1	1,436	0.07%
2022/02/21	1	435.00	0	0.00	437.00	1	1,448	0.07%
2022/02/18	0	439.50	0	0.00	438.50	0	1,462	0.00%
2022/02/08	1	461.00	0	0.00	462.50	1	1,759	0.06%
2022/01/26	1	466.00	2	468.25	462.00	-1	1,752	-0.06%
2022/01/18	1	472.50	1	476.50	460.00	0	1,760	0.00%
2022/01/12	0	0.00	2	413.75	424.00	-2	1,812	-0.11%
2021/12/30	2	474.50	0	0.00	474.00	2	1,844	0.11%
2021/12/29	1	458.00	0	0.00	451.50	1	1,841	0.05%
2021/12/01	0	0.00	1	508.00	486.00	-1	1,968	-0.05%
2021/11/30	1	495.00	1	505.00	500.00	0	1,986	0.00%
2021/11/26	0	0.00	1	469.00	471.00	-1	2,027	-0.05%
2021/11/25	1.1	446.37	0	0.00	468.00	1.1	2,031	0.05%
2021/11/23	0	0.00	2	506.00	503.00	-2	2,015	-0.10%
2021/11/19	1	505.00	0	0.00	498.00	1	2,053	0.05%
2021/11/17	1	497.50	1	519.00	531.00	0	2,091	0.00%
2021/11/16	1	526.00	0	0.00	525.00	1	2,129	0.05%
2021/11/12	1	478.50	1	469.00	496.50	0	2,088	0.00%
2021/10/22	2	417.50	2	420.50	419.00	0	2,260	0.00%
2021/10/12	1	365.00	1	364.50	365.00	0	2,044	0.00%
2021/10/06	0	0.00	0.1	314.50	316.50	-0.1	2,140	0.00%
2021/09/29	0	0.00	0.4	329.00	326.50	-0.4	2,213	-0.02%
2021/09/14	0.1	385.00	0	0.00	379.50	0.1	2,356	0.00%
2021/09/13	5.1	364.34	5.1	364.66	379.00	0	2,343	0.00%
2021/09/08	0.1	390.00	0	0.00	392.00	0.1	2,341	0.00%
2021/09/07	0	0.00	1	395.00	393.00	-1	2,321	-0.04%
2021/09/03	0.1	417.00	0	0.00	416.00	0.1	2,284	0.00%
2021/09/02	0.1	411.48	0	0.00	404.00	0.1	2,252	0.00%
2021/08/30	0.1	399.00	0	0.00	395.50	0.1	2,199	0.00%
2021/08/18	1	364.00	1	367.50	398.00	0	2,013	0.00%
2021/08/17	0	0.00	1	388.00	371.00	-1	1,955	-0.05%
2021/08/16	1	380.50	1	377.00	381.50	0	1,931	0.00%
2021/08/12	1.1	413.55	1	417.00	400.00	0.1	1,844	0.01%
2021/08/11	2	411.00	2	405.25	402.50	0	1,806	0.00%
2021/08/09	1	457.50	0	0.00	453.00	1	1,725	0.06%
2021/08/06	0	0.00	3	458.50	473.00	-3	1,754	-0.17%
2021/08/05	1	474.00	1	483.50	453.00	0	1,810	0.00%
2021/08/04	1	460.50	4	470.88	473.50	-3	1,904	-0.16%
2021/08/03	3	458.17	3	466.17	456.00	0	1,920	0.00%
2021/07/30	0	430.00	0	0.00	419.00	0	1,806	0.00%
2021/07/26	0	0.00	1	473.00	466.50	-1	1,777	-0.06%
2021/07/16	0	0.00	1	435.00	450.00	-1	1,826	-0.05%
2021/07/15	4	453.75	1	452.00	451.50	3	1,840	0.16%
2021/07/12	1	420.50	1	420.00	434.00	0	1,689	0.00%
2021/07/08	0	0.00	1	394.50	411.00	-1	1,665	-0.06%
2021/07/07	1	375.50	0	0.00	374.00	1	1,706	0.06%
2021/07/06	2	377.50	1	388.50	379.50	1	1,813	0.06%
2021/07/05	1	390.50	0	0.00	387.00	1	1,906	0.05%
2021/07/02	0	0.00	1	326.50	379.50	-1	1,907	-0.05%
2021/07/01	1	350.00	0	0.00	345.00	1	1,851	0.05%
2021/06/29	0	0.00	1	386.50	373.00	-1	1,903	-0.05%
2021/06/28	1	383.00	1	374.50	370.50	0	1,889	0.00%
2021/06/25	1	398.00	0	0.00	392.00	1	1,868	0.05%
2021/06/23	1	401.00	1	396.00	396.00	0	1,889	0.00%
2021/06/22	0	0.00	1	385.50	373.50	-1	1,854	-0.05%
2021/06/21	2	407.25	1	402.50	387.50	1	1,832	0.05%
2021/06/17	0	0.00	2	424.00	418.00	-2	1,775	-0.11%
2021/05/18	0	0.00	6	190.00	207.50	-6	2,568	-0.23%
2021/05/13	6	250.75	0	0.00	232.50	6	2,524	0.24%
2021/05/12	3	229.50	3	227.83	239.50	0	2,425	0.00%
2021/05/11	1	232.00	3	228.33	218.00	-2	2,303	-0.09%
2021/05/10	0	0.00	1	217.50	217.50	-1	2,229	-0.04%
2021/04/19	0	0.00	2	288.00	288.00	-2	2,542	-0.08%
2021/04/14	3	427.00	0	0.00	394.00	3	2,535	0.12%
2021/04/13	0	0.00	2	440.00	437.50	-2	2,469	-0.08%
2021/04/12	2	448.25	11	478.91	448.00	-9	2,442	-0.37%
2021/04/09	10	484.15	4	487.38	463.50	6	2,387	0.25%
2021/04/08	2	545.50	1	509.00	512.00	1	2,336	0.04%
2021/04/07	2	561.00	2	559.00	552.00	0	2,337	0.00%
2021/04/06	1	579.00	1	576.00	565.00	0	2,344	0.00%
2021/04/01	6	561.67	0	0.00	566.00	6	2,320	0.26%
2021/03/17	2	492.75	2	495.50	499.00	0	2,698	0.00%
2021/03/16	1	494.00	0	484.00	483.00	1	2,657	0.04%
2021/03/15	9	482.56	4	472.88	480.50	5	2,601	0.19%
2021/03/12	3	434.36	5	436.30	451.00	-2	2,516	-0.08%
2021/03/09	0	0.00	6.2	369.31	373.50	-6.2	2,493	-0.25%
2021/03/08	0	0.00	0.1	377.00	372.00	-0.1	2,520	0.00%
2021/02/24	3	338.83	3.1	343.55	333.50	-0.1	2,955	0.00%
2021/02/23	1	355.00	1	360.00	353.50	0	2,901	0.00%
2021/02/22	0.1	342.00	0	0.00	349.00	0.1	2,819	0.00%
2021/02/19	0	0.00	1	303.00	317.50	-1	2,769	-0.04%
2021/02/01	0	0.00	1	210.00	223.00	-1	2,632	-0.04%
2021/01/27	0	0.00	1	243.00	243.00	-1	2,638	-0.04%
2021/01/26	2.1	239.76	0	0.00	236.00	2.1	2,643	0.08%
2021/01/25	2.3	265.52	1.3	276.92	260.00	1	2,553	0.04%
2021/01/22	3	258.17	2	266.50	269.00	1	2,472	0.04%
2021/01/20	1	249.00	0.4	236.00	232.50	0.6	2,355	0.03%
2021/01/18	0.7	228.00	0	0.00	240.00	0.7	2,301	0.03%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/11	1	197.00	0	0.00	199.50	1	2,302	0.04%
2021/01/05	1	211.50	1.1	217.82	210.00	-0.1	2,277	0.00%
2021/01/04	2	220.50	1	225.00	222.50	1	2,211	0.05%
2020/12/31	1	208.00	3	209.83	212.50	-2	2,147	-0.09%
2020/12/30	1	188.00	0	0.00	195.00	1	2,155	0.05%
2020/12/25	1.1	172.02	2	169.00	175.00	-1	2,180	-0.04%
2020/12/24	1	168.00	1	169.50	160.00	0	2,146	0.00%
2020/12/23	3	165.83	2	171.00	172.00	1	2,115	0.05%
2020/12/22	1	187.00	1	189.00	179.00	0	2,129	0.00%
2020/12/21	1	193.00	1	190.00	189.50	0	2,174	0.00%
2020/12/18	2	200.00	1	209.00	193.50	1	2,236	0.04%
2020/12/17	1	180.00	1	203.50	203.50	0	2,179	0.00%
2020/12/16	1	170.00	2	176.00	185.00	-1	2,165	-0.05%
2020/12/15	1	196.00	0	0.00	178.50	1	2,133	0.05%
2020/12/14	1	202.00	1	205.00	198.00	0	2,106	0.00%
2020/12/11	1	200.00	1	202.00	207.50	0	2,082	0.00%
2020/12/10	0	0.00	1	202.00	204.50	-1	2,054	-0.05%
2020/12/09	1	190.00	0	0.00	198.00	1	2,034	0.05%
2020/12/08	0.1	185.50	0	0.00	185.50	0.1	2,018	0.00%
2020/12/07	0	0.00	1	164.50	169.00	-1	1,993	-0.05%
2020/12/04	1	158.00	0	0.00	164.00	1	1,981	0.05%
2020/12/02	0	0.00	1	165.00	172.00	-1	2,088	-0.05%
2020/12/01	1	164.00	2	158.50	165.00	-1	2,169	-0.05%
2020/11/30	0	0.00	1	149.00	150.00	-1	2,158	-0.05%
2020/11/27	1	136.00	0	0.00	136.50	1	2,185	0.05%
2020/11/26	1	138.00	2	132.50	138.50	-1	2,142	-0.05%
2020/11/25	5	127.00	1	118.50	128.00	4	2,051	0.20%
2020/11/23	2	117.00	65	120.98	122.00	-63	1,924	-3.27%
2020/11/20	0	0.00	2	111.75	114.00	-2	1,825	-0.11%
2020/11/19	0	0.00	2	99.15	104.00	-2	1,778	-0.11%
2020/11/18	1	94.80	1	92.70	94.90	0	1,733	0.00%
2020/11/17	0	0.00	1	90.70	90.70	-1	1,715	-0.06%
2020/11/16	1	90.60	1	91.30	90.90	0	1,732	0.00%
2020/11/13	37	91.96	0	0.00	91.40	37	1,731	2.14%
2020/11/12	30	93.70	0	0.00	91.90	30	1,754	1.71%
2020/11/10	0	0.00	1	94.20	92.20	-1	1,856	-0.05%
2020/11/05	1	91.00	0	0.00	91.00	1	1,819	0.05%
2020/11/02	0	0.00	1	90.60	91.00	-1	1,781	-0.06%
2020/10/30	0	0.00	1	91.00	91.00	-1	1,775	-0.06%
2020/10/29	2	89.40	3	90.73	93.90	-1	1,766	-0.06%
2020/10/28	0	0.00	1	92.70	93.40	-1	1,757	-0.06%
2020/10/27	3	95.07	2	96.20	96.00	1	1,742	0.06%
2020/10/26	1	97.30	0	0.00	96.70	1	1,820	0.05%
2020/10/23	1	100.00	0	0.00	103.00	1	1,803	0.06%
2020/10/22	1	102.00	1	105.00	102.00	0	1,843	0.00%
2020/10/20	0	0.00	3	104.00	103.00	-3	1,932	-0.16%
2020/10/07	4	94.23	1	92.00	94.00	3	2,246	0.13%
2020/10/06	5	101.08	0	0.00	100.00	5	2,197	0.23%
2020/10/05	1	99.10	2	98.70	102.50	-1	2,178	-0.05%
2020/09/30	0	0.00	1	93.00	93.50	-1	2,133	-0.05%
2020/09/29	0	0.00	12	89.33	90.00	-12	2,126	-0.56%
2020/09/28	2	89.85	1	90.20	89.50	1	2,126	0.05%
2020/09/25	4	96.83	2	96.45	92.00	2	2,125	0.09%
2020/09/24	1	102.50	9	101.83	99.90	-8	2,101	-0.38%
2020/09/23	1	93.10	70	93.13	97.70	-69	2,061	-3.35%
2020/09/22	0	0.00	1	87.80	88.90	-1	2,014	-0.05%
2020/09/21	0	0.00	63	90.16	88.00	-63	2,082	-3.02%
2020/09/17	0	0.00	4	80.93	81.90	-4	2,152	-0.19%
2020/09/15	0	0.00	1	80.00	79.20	-1	2,212	-0.05%
2020/09/14	0	0.00	17	78.81	81.00	-17	2,233	-0.76%
2020/09/10	0	0.00	25	82.20	81.60	-25	2,316	-1.08%
2020/09/09	0	0.00	9	80.03	80.20	-9	2,390	-0.38%
2020/09/08	4	82.88	4	83.08	84.50	0	2,442	0.00%
2020/09/07	5	88.98	6	87.80	85.30	-1	2,447	-0.04%
2020/09/04	60	82.10	5	81.16	85.50	55	2,392	2.30%
2020/09/03	0	0.00	2	76.90	77.80	-2	2,292	-0.09%
2020/09/02	2	68.00	7	70.44	70.80	-5	2,260	-0.22%
2020/09/01	0	0.00	18	64.84	64.40	-18	2,200	-0.82%
2020/08/31	0	0.00	15	63.52	63.10	-15	2,188	-0.69%
2020/08/28	1	62.20	15	62.07	62.50	-14	2,181	-0.64%
2020/08/27	1	64.20	11	63.32	61.70	-10	2,183	-0.46%
2020/08/26	0	0.00	22	62.18	63.50	-22	2,200	-1.00%
2020/08/24	4	58.45	1	59.10	59.70	3	2,232	0.13%
2020/08/21	2	57.90	1	57.50	59.00	1	2,232	0.04%
2020/08/20	3	57.30	1	59.70	56.10	2	2,235	0.09%
2020/08/19	1	57.80	0	0.00	57.40	1	2,210	0.05%
2020/08/18	3	60.23	9	60.97	60.00	-6	2,195	-0.27%
2020/08/17	5	68.20	0	0.00	65.60	5	2,166	0.23%
2020/08/14	5	68.38	17	68.56	68.60	-12	2,120	-0.57%
2020/08/13	0	0.00	2	65.80	65.50	-2	2,047	-0.10%
2020/08/10	0	0.00	3	60.00	61.20	-3	2,033	-0.15%
2020/08/05	0	0.00	1	60.00	58.80	-1	2,036	-0.05%
2020/08/04	0	0.00	2	61.00	59.90	-2	2,043	-0.10%
2020/07/30	14	64.49	15	64.48	65.00	-1	2,030	-0.05%
2020/07/29	2	60.10	3	62.23	60.50	-1	1,936	-0.05%
2020/07/28	21	61.89	6	62.48	60.70	15	1,919	0.78%
2020/07/27	100	61.04	1	61.00	60.70	99	1,854	5.34%
2020/07/24	1	57.30	12	60.17	56.40	-11	1,796	-0.61%
2020/07/23	14	61.59	19	61.66	61.10	-5	1,751	-0.29%
2020/07/22	1	59.10	25	60.31	59.90	-24	1,711	-1.40%
2020/07/21	13	55.92	124	57.70	56.50	-111	1,649	-6.73%	大賣/鉅額交易
2020/07/20	1	50.00	72	53.12	53.70	-71	1,505	-4.72%
2020/07/17	13	51.06	11	48.90	48.90	2	1,450	0.14%
2020/07/16	1	55.20	0	0.00	54.30	1	1,426	0.07%
2020/07/15	1	56.70	66	56.70	56.70	-65	1,412	-4.60%
2020/07/14	15	62.27	4	62.85	63.00	11	1,405	0.78%
2020/07/13	13	57.61	6	61.08	62.00	7	1,407	0.50%
2020/07/10	11	58.50	3	60.20	59.00	8	1,381	0.58%
2020/07/09	0	0.00	4	65.00	65.00	-4	1,346	-0.30%
2020/07/08	7	71.29	0	0.00	72.20	7	1,320	0.53%
2020/07/06	6	74.43	3	76.00	76.00	3	1,291	0.23%
2020/07/03	61	76.69	3	76.50	79.50	58	1,265	4.58%
2020/07/02	68	69.40	7	72.36	72.90	61	1,205	5.06%
2020/07/01	32	67.23	1	68.90	66.90	31	1,146	2.70%
2020/06/30	83	69.08	5	63.58	69.80	78	1,105	7.06%
2020/06/29	31	60.09	10	60.00	65.70	21	1,020	2.06%
2020/06/24	0	0.00	24	57.69	59.80	-24	984	-2.44%
2020/06/23	49	50.80	11	49.86	54.40	38	906	4.19%
2020/06/22	11	49.71	1	49.10	49.50	10	865	1.15%
2020/06/19	8	50.58	4	50.95	50.60	4	837	0.48%
2020/06/18	0	0.00	3	51.50	51.50	-3	808	-0.37%
2020/06/17	15	50.18	10	51.14	50.50	5	773	0.65%
2020/06/16	64	50.46	2	50.10	52.00	62	706	8.77%
2020/06/15	58	48.19	0	0.00	48.20	58	627	9.24%
2020/05/29	0	0.00	1	34.20	35.05	-1	414	-0.24%
2020/05/28	1	31.90	0	0.00	31.90	1	398	0.25%
2020/04/09	0	0.00	2	28.50	28.70	-2	420	-0.48%
2020/04/08	2	27.95	0	0.00	27.90	2	421	0.47%
2019/11/19	0	0.00	1	40.25	39.50	-1	383	-0.26%
2019/11/18	1	38.35	1	37.00	39.50	0	373	0.00%
2019/11/15	1	38.45	0	0.00	38.40	1	350	0.29%
2019/01/17	0	0.00	1	25.00	25.00	-1	174	-0.57%
2018/09/14	0	0.00	1	35.00	34.85	-1	987	-0.10%
2018/09/13	1	36.00	0	0.00	34.20	1	984	0.10%
2018/09/06	0	0.00	1	39.60	39.90	-1	1,016	-0.10%
2018/09/05	1	38.95	0	0.00	38.90	1	1,045	0.10%
2018/08/14	0	0.00	1	45.50	47.40	-1	1,104	-0.09%
2018/08/13	1	45.00	0	0.00	44.90	1	1,110	0.09%
2018/08/09	0	0.00	1	47.90	47.90	-1	1,094	-0.09%
2018/08/08	1	50.00	1	48.60	49.00	0	1,086	0.00%
2018/08/07	1	53.10	0	0.00	51.10	1	1,072	0.09%
2018/08/06	0	0.00	11	53.88	53.30	-11	1,066	-1.03%
2018/08/03	10	53.00	0	0.00	53.20	10	1,077	0.93%
2018/08/01	1	52.30	0	0.00	52.50	1	1,059	0.09%
2018/07/23	0	0.00	1	47.15	48.50	-1	948	-0.11%
2018/07/20	0	0.00	1	44.25	44.25	-1	939	-0.11%
2018/07/19	0	0.00	1	44.55	44.40	-1	945	-0.11%
2018/07/18	1	42.30	0	0.00	45.35	1	960	0.10%
2018/07/17	2	41.90	0	0.00	41.90	2	926	0.22%
2018/07/04	0	0.00	3	37.00	37.30	-3	1,252	-0.24%
2018/06/15	0	0.00	1	36.40	36.40	-1	1,751	-0.06%
2018/06/14	1	37.90	0	0.00	38.00	1	1,787	0.06%
2018/06/13	0	0.00	2	39.35	39.35	-2	1,794	-0.11%
2018/05/31	2	37.70	1	36.85	36.85	1	1,973	0.05%
2018/05/30	1	37.10	1	39.50	37.70	0	1,976	0.00%
2018/05/29	1	38.35	0	0.00	40.80	1	1,963	0.05%
2018/05/11	0	0.00	2	37.23	37.70	-2	1,826	-0.11%
2018/05/09	1	40.70	1	40.50	40.20	0	1,775	0.00%
2018/05/08	2	42.75	1	43.30	42.10	1	1,749	0.06%
2018/05/07	1	42.60	0	0.00	42.05	1	1,741	0.06%
2018/04/26	0	0.00	1	43.65	41.50	-1	1,674	-0.06%
2018/04/25	0	0.00	2	43.05	42.80	-2	1,641	-0.12%
2018/04/24	1	44.60	2	42.15	41.40	-1	1,615	-0.06%
2018/04/23	2	48.30	0	0.00	46.00	2	1,562	0.13%
2018/04/19	2	51.65	1	51.30	51.10	1	1,505	0.07%
2018/04/18	0	0.00	1	49.45	51.70	-1	1,451	-0.07%
2018/04/17	1	51.00	0	0.00	47.00	1	1,396	0.07%
2018/04/16	4	47.91	2	47.15	51.50	2	1,348	0.15%
2018/04/13	0	0.00	1	45.00	47.50	-1	1,287	-0.08%
2018/04/12	1	43.90	0	0.00	43.20	1	1,225	0.08%
2018/04/11	1	44.00	0	0.00	44.00	1	1,204	0.08%
2018/04/10	1	43.40	2	44.00	45.00	-1	1,174	-0.09%
2018/04/09	2	47.05	0	0.00	45.75	2	1,118	0.18%
2018/04/02	0	0.00	1	54.40	50.20	-1	1,022	-0.10%
2018/03/31	1	51.10	0	0.00	52.60	1	963	0.10%
2018/03/30	1	52.60	0	0.00	52.60	1	921	0.11%
2018/03/29	0	0.00	3	45.22	47.85	-3	842	-0.36%
2018/03/28	0	0.00	1	42.90	43.50	-1	788	-0.13%
2018/03/27	1	41.50	1	42.45	41.70	0	756	0.00%
2018/03/26	3	41.45	1	42.40	41.15	2	726	0.28%
2018/03/23	1	38.60	2	41.15	41.00	-1	694	-0.14%
2018/03/22	3	43.03	0	0.00	42.20	3	656	0.46%
2018/03/21	0	0.00	1	43.00	44.00	-1	575	-0.17%
2018/03/20	1	41.30	0	0.00	41.50	1	514	0.19%
2018/03/19	0	0.00	1	37.40	39.25	-1	462	-0.22%
2018/03/14	1	38.60	0	0.00	38.65	1	389	0.26%
2018/03/12	0	0.00	1	32.00	32.00	-1	312	-0.32%
2018/03/09	1	32.50	0	0.00	32.90	1	289	0.35%
2018/03/08	0	0.00	2	33.60	34.00	-2	272	-0.73%
2018/03/02	0	0.00	2	26.30	26.55	-2	120	-1.66%
2018/02/27	2	23.93	0	0.00	23.90	2	97	2.05%
2018/02/26	0	0.00	2	23.83	24.60	-2	93	-2.14%
2018/02/23	1	23.00	1	22.10	23.25	0	81	0.00%
2018/02/22	1	21.30	1	20.80	21.15	0	70	0.00%
2018/02/21	1	21.30	0	0.00	21.30	1	70	1.42%