虹冠電 (3257)-康和-仁愛券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.0
漲跌
▼0.4
漲幅
-0.65%
成交量
159張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	3	72.30	0	0.00	72.00	3	911	0.33%
2024/01/16	0	0.00	15	73.24	73.50	-15	1,022	-1.47%
2024/01/03	0	0.00	1	74.40	74.10	-1	1,040	-0.10%
2024/01/02	0	0.00	1	74.30	74.20	-1	1,044	-0.10%
2023/12/28	8	75.93	0	0.00	73.80	8	1,044	0.77%
2023/12/27	1	72.00	0	0.00	74.80	1	1,003	0.10%
2023/12/15	5	73.90	5	74.00	73.70	0	1,041	0.00%
2023/12/12	2	74.50	0	0.00	73.80	2	1,078	0.19%
2023/12/11	0	0.00	2	75.80	75.90	-2	1,095	-0.18%
2023/12/07	4	74.40	1	75.40	73.80	3	1,106	0.27%
2023/12/04	2	76.50	0	0.00	76.60	2	1,245	0.16%
2023/11/30	1	81.80	1	82.00	80.70	0	1,429	0.00%
2023/11/27	1	75.00	1	76.70	76.50	0	1,585	0.00%
2023/11/21	1	78.80	0	0.00	76.10	1	1,638	0.06%
2023/11/17	2	76.90	6	76.77	76.40	-4	1,567	-0.26%
2023/11/14	10	71.00	0	0.00	71.10	10	1,519	0.66%
2023/10/11	0	0.00	10	75.30	72.90	-10	2,506	-0.40%
2023/10/03	2	73.50	0	0.00	74.60	2	2,594	0.08%
2023/10/02	1	74.20	1	75.10	74.10	0	2,614	0.00%
2023/09/21	5	71.30	0	0.00	71.00	5	2,588	0.19%
2023/09/20	2	73.50	0	0.00	73.00	2	2,586	0.08%
2023/09/15	0	0.00	10	78.20	78.20	-10	2,569	-0.39%
2023/09/14	0	0.00	9	79.31	77.90	-9	2,552	-0.35%
2023/09/13	10	77.30	0	0.00	77.70	10	2,518	0.40%
2023/09/12	3	79.13	3	79.30	78.40	0	2,500	0.00%
2023/09/11	3	79.67	3	80.47	80.30	0	2,481	0.00%
2023/09/07	10	83.30	6	83.07	83.20	4	2,433	0.16%
2023/09/05	0	0.00	22	88.60	90.70	-22	2,255	-0.98%
2023/09/04	27	86.61	20	85.05	87.10	7	2,100	0.33%
2023/09/01	13	83.78	3	82.93	84.10	10	1,928	0.52%
2023/08/31	0	0.00	2	82.00	81.10	-2	1,832	-0.11%
2023/08/30	0	0.00	10	80.80	81.20	-10	1,792	-0.56%
2023/08/29	11	80.45	0	0.00	80.80	11	1,672	0.66%
2023/08/28	1	74.30	0	0.00	73.50	1	1,619	0.06%
2023/08/22	0	0.00	1	78.50	77.00	-1	1,566	-0.06%
2023/08/21	0	0.00	3	78.50	78.40	-3	1,552	-0.19%
2023/08/18	0	0.00	1	79.00	79.30	-1	1,531	-0.07%
2023/08/17	0	0.00	1	80.50	81.10	-1	1,508	-0.07%
2023/08/16	4	79.05	0	0.00	79.50	4	1,483	0.27%
2023/08/15	0	0.00	1	75.80	77.70	-1	1,463	-0.07%
2023/08/14	2	76.80	12	77.83	75.00	-10	1,448	-0.69%
2023/08/11	14	78.22	1	80.00	78.00	13	1,413	0.92%
2023/08/10	7	84.43	10	84.11	81.20	-3	1,342	-0.22%
2023/08/09	7	89.30	0	0.00	89.50	7	1,228	0.57%
2023/08/08	0	0.00	1	82.50	83.00	-1	1,075	-0.09%
2023/08/07	0	0.00	5	84.40	80.60	-5	1,001	-0.50%
2023/08/01	2	83.00	2	84.90	78.40	0	842	0.00%
2023/07/31	0	0.00	25	86.78	87.10	-25	682	-3.67%
2023/07/28	5	78.74	20	75.00	79.20	-15	628	-2.39%
2023/07/27	0	0.00	5	70.80	72.00	-5	546	-0.91%
2023/07/12	0	0.00	10	76.10	73.00	-10	466	-2.14%
2023/07/11	12	75.35	25	74.78	75.20	-13	433	-3.00%
2023/07/10	8	72.30	6	74.05	72.50	2	386	0.52%
2023/07/05	0	0.00	1	71.10	70.40	-1	348	-0.29%
2023/06/29	0	0.00	4	71.20	71.70	-4	357	-1.12%
2023/06/05	0	0.00	1	70.50	70.10	-1	243	-0.41%
2023/05/25	0	0.00	0	68.00	68.50	0	230	0.00%
2023/05/22	0	0.00	5	67.76	68.20	-5	223	-2.24%
2023/05/18	0	0.00	2	67.95	68.70	-2	216	-0.92%
2023/05/17	0	0.00	5	65.50	66.60	-5	203	-2.45%
2023/05/16	5	63.20	6	63.98	63.00	-1	193	-0.52%
2023/05/10	0	0.00	2	61.00	61.60	-2	187	-1.06%
2023/05/09	2	62.25	0	0.00	61.50	2	190	1.05%
2023/04/27	0	0.00	2	57.60	57.80	-2	195	-1.02%
2023/04/11	0	0.00	3	58.50	59.50	-3	169	-1.77%
2023/04/10	0	0.00	9	57.83	58.00	-9	163	-5.51%
2023/04/07	4	56.70	2	57.70	55.80	2	154	1.29%
2023/04/06	0	0.00	2	53.80	53.90	-2	137	-1.46%
2023/02/06	5	50.64	5	48.32	48.35	0	85	0.00%
2023/02/03	0	0.00	3	44.20	48.10	-3	57	-5.20%
2023/01/31	2	41.90	0	0.00	41.80	2	46	4.27%
2023/01/30	5	41.94	0	0.00	41.90	5	45	10.95%
2023/01/06	2	42.80	0	0.00	42.70	2	44	4.51%
2022/12/23	2	42.95	0	0.00	43.65	2	50	3.96%
2022/12/07	5	42.02	0	0.00	41.90	5	59	8.35%
2022/10/21	4	35.60	0	0.00	36.05	4	104	3.81%
2022/10/19	1	36.50	0	0.00	36.20	1	104	0.95%
2022/10/18	1	36.00	0	0.00	36.80	1	104	0.96%
2022/10/13	4	35.80	7	35.29	34.90	-3	105	-2.84%
2022/10/12	0	0.00	1	36.90	37.45	-1	104	-0.96%
2022/10/11	2	37.50	2	37.50	38.10	0	103	0.00%
2022/09/28	5	39.58	8	39.09	39.40	-3	111	-2.70%
2022/09/26	1	40.90	0	0.00	40.55	1	111	0.90%
2022/09/22	2	41.85	0	0.00	43.40	2	117	1.70%
2022/09/21	1	43.65	0	0.00	43.45	1	118	0.85%
2022/08/29	0	0.00	1	50.80	50.80	-1	143	-0.70%
2022/08/02	2	48.90	0	0.00	49.80	2	158	1.26%
2022/08/01	5	50.12	0	0.00	50.20	5	160	3.12%
2022/07/12	1	47.10	0	0.00	46.80	1	169	0.59%
2022/07/11	2	49.50	0	0.00	49.25	2	169	1.18%
2022/06/30	4	52.60	0	0.00	52.50	4	169	2.37%
2022/06/29	1	53.80	0	0.00	54.10	1	168	0.59%
2022/06/28	2	55.10	0	0.00	54.70	2	169	1.18%
2022/06/14	1	58.50	0	0.00	58.80	1	213	0.47%
2022/06/13	4	59.40	0	0.00	59.60	4	233	1.71%
2022/06/07	3	62.90	0	0.00	63.20	3	286	1.05%
2022/06/06	2	64.00	1	64.20	64.00	1	306	0.33%
2022/05/30	5	64.96	0	0.00	64.30	5	382	1.31%
2022/05/27	10	66.51	0	0.00	66.40	10	380	2.63%
2022/05/26	0	0.00	3	72.20	72.20	-3	387	-0.77%
2022/05/25	8	71.08	0	0.00	71.10	8	394	2.03%
2022/05/09	2	71.50	0	0.00	70.60	2	908	0.22%
2022/05/06	1	72.00	0	0.00	73.00	1	918	0.11%
2022/03/16	3	75.47	0	0.00	74.20	3	1,066	0.28%
2022/02/24	0	0.00	2	78.80	78.40	-2	911	-0.22%
2022/02/22	0	0.00	1	78.70	78.70	-1	877	-0.11%
2022/02/17	1	79.00	1	78.80	78.60	0	810	0.00%
2022/02/16	3	77.80	33	77.77	78.00	-30	747	-4.01%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/02/14	0	0.00	2	67.90	68.50	-2	503	-0.40%
2022/02/09	0	0.00	2	68.00	68.00	-2	518	-0.39%
2022/02/07	0	0.00	4	63.90	64.70	-4	512	-0.78%
2022/01/25	6	63.70	0	0.00	63.60	6	534	1.12%
2022/01/14	11	63.51	0	0.00	64.80	11	651	1.69%
2022/01/13	3	64.20	0	0.00	64.30	3	650	0.46%
2022/01/12	2	64.80	0	0.00	64.90	2	649	0.31%
2022/01/07	14	65.81	0	0.00	65.40	14	640	2.18%
2022/01/06	3	67.50	0	0.00	67.70	3	626	0.48%
2022/01/04	0	0.00	5	70.60	69.70	-5	631	-0.79%
2022/01/03	0	0.00	5	70.70	70.20	-5	616	-0.81%
2021/12/29	2	67.80	2	67.80	69.50	0	559	0.00%
2021/12/22	2	66.80	1	66.60	66.60	1	594	0.17%
2021/12/08	1	66.20	0	0.00	65.80	1	632	0.16%
2021/12/07	2	66.50	0	0.00	66.50	2	628	0.32%
2021/12/02	0	0.00	2	68.10	68.00	-2	748	-0.27%
2021/11/26	2	67.10	0	0.00	67.10	2	853	0.23%
2021/11/23	5	69.90	0	0.00	69.40	5	856	0.58%
2021/11/17	0	0.00	2	71.85	71.70	-2	875	-0.23%
2021/11/10	5	68.40	2	68.40	68.50	3	883	0.34%
2021/11/09	7	67.40	0.1	67.10	67.80	6.9	896	0.77%
2021/11/08	0	0.00	9.9	67.95	68.40	-9.9	894	-1.11%
2021/11/04	1	71.20	0	0.00	71.20	1	959	0.10%
2021/11/03	0	0.00	2	71.60	71.50	-2	983	-0.20%
2021/10/29	0	0.00	12	71.02	71.60	-12	1,016	-1.18%
2021/10/27	0	0.00	2	65.60	65.90	-2	1,023	-0.20%
2021/10/13	0	0.00	1	60.00	60.10	-1	1,664	-0.06%
2021/10/07	2	63.60	0	0.00	63.80	2	1,678	0.12%
2021/10/01	0	0.00	1	65.30	65.50	-1	1,694	-0.06%
2021/09/30	5	67.60	0	0.00	68.00	5	1,682	0.30%
2021/09/24	5	69.46	0	0.00	69.10	5	1,682	0.30%
2021/09/23	1	69.10	0	0.00	68.90	1	1,680	0.06%
2021/09/22	3	68.90	8	68.46	68.50	-5	1,676	-0.30%
2021/09/15	3	69.17	0	0.00	69.20	3	1,666	0.18%
2021/09/13	7	70.76	0	0.00	70.90	7	1,656	0.42%
2021/09/07	5	73.78	4	74.90	73.10	1	1,634	0.06%
2021/09/06	0	0.00	5	74.88	74.00	-5	1,534	-0.33%
2021/09/03	5	73.00	0	0.00	73.00	5	1,488	0.34%
2021/09/01	3.9	72.60	3	72.63	73.20	0.9	1,458	0.06%
2021/08/30	1	69.60	2	69.90	69.70	-1	1,424	-0.07%
2021/08/26	1	70.50	0	0.00	70.20	1	1,414	0.07%
2021/08/25	2	71.10	0	0.00	71.00	2	1,410	0.14%
2021/08/24	2	69.80	0	0.00	69.80	2	1,401	0.14%
2021/08/06	1	76.10	0	0.00	75.80	1	1,195	0.08%
2021/08/02	0	0.00	1	81.50	80.00	-1	1,100	-0.09%
2021/07/29	1	90.80	3	90.50	92.00	-2	935	-0.21%
2021/07/28	2	83.00	2	84.40	84.20	0	838	0.00%
2021/07/27	0	0.00	5	91.80	90.70	-5	780	-0.64%
2021/07/26	3	87.00	0	0.00	87.90	3	655	0.46%
2021/07/23	0	0.00	2	86.70	85.50	-2	620	-0.32%
2021/07/22	0	0.00	2	87.20	87.20	-2	593	-0.34%
2021/07/21	2	86.90	0	0.00	85.60	2	551	0.36%
2021/07/20	3	86.13	1	84.00	85.80	2	540	0.37%
2021/07/16	7	81.79	7	82.71	82.70	0	483	0.00%
2021/07/15	8	82.46	16	81.29	81.00	-8	476	-1.68%
2021/07/14	12	80.98	4	81.05	80.50	8	467	1.71%
2021/07/13	0	0.00	10	83.01	82.10	-10	463	-2.16%
2021/07/12	0	0.00	5	80.90	81.00	-5	438	-1.14%
2021/06/29	5	78.00	0	0.00	77.50	5	598	0.83%
2021/06/25	5	77.60	0	0.00	77.60	5	619	0.81%
2021/06/22	2	76.10	0	0.00	76.00	2	635	0.31%
2021/06/21	6	77.27	2	76.90	76.80	4	638	0.63%
2021/06/18	5	78.70	0	0.00	78.20	5	644	0.78%
2021/06/17	2	78.40	0	0.00	78.60	2	648	0.31%
2021/06/15	3	76.40	0	0.00	76.60	3	655	0.46%
2021/06/11	2	76.40	0	0.00	76.50	2	672	0.30%
2021/06/10	0	0.00	3	76.80	77.20	-3	751	-0.40%
2021/06/09	3	74.70	0	0.00	75.20	3	755	0.40%
2021/06/07	2	74.00	0	0.00	74.00	2	778	0.26%
2021/04/26	0	0.00	1	86.60	85.00	-1	1,260	-0.08%
2021/04/22	1	84.00	0	0.00	83.00	1	1,256	0.08%
2021/04/20	9	84.91	0	0.00	85.40	9	1,259	0.71%
2021/04/19	3	84.30	0	0.00	84.40	3	1,274	0.24%
2021/04/09	3	89.83	3	93.77	89.60	0	1,372	0.00%
2021/04/08	7	90.50	0	0.00	91.90	7	1,376	0.51%
2021/04/07	0	0.00	1	90.50	89.00	-1	1,370	-0.07%
2021/03/29	2	85.30	0	0.00	85.40	2	1,646	0.12%
2021/03/17	0	0.00	1	87.80	86.30	-1	1,827	-0.05%
2021/03/16	2	90.00	0	0.00	87.00	2	1,820	0.11%
2021/02/25	0	0.00	4	87.43	85.40	-4	1,725	-0.23%
2021/02/22	2	85.80	0	0.00	86.00	2	1,692	0.12%
2021/02/19	0	0.00	1	88.10	87.30	-1	1,675	-0.06%
2021/02/05	2	86.45	0	0.00	86.20	2	1,642	0.12%
2021/02/04	1	87.30	1	87.00	83.00	0	1,570	0.00%
2021/01/15	0	0.00	1	77.80	76.30	-1	1,260	-0.08%
2021/01/11	2	81.70	0	0.00	81.50	2	1,202	0.17%
2021/01/06	1	83.00	2	83.70	83.70	-1	1,158	-0.09%
2020/12/24	2	88.30	1	85.50	84.20	1	815	0.12%
2020/12/23	1	85.20	7	82.80	85.30	-6	701	-0.86%
2020/12/22	0	0.00	6	80.23	78.50	-6	608	-0.99%
2020/12/17	7	77.16	7	77.49	76.80	0	488	0.00%
2020/12/16	3	77.77	19	78.76	80.50	-16	454	-3.52%
2020/12/15	10	77.36	2	77.95	76.70	8	417	1.92%
2020/12/07	0	0.00	3.1	75.48	74.60	-3.1	325	-0.95%
2020/12/04	8	75.21	11	75.63	75.60	-3	316	-0.95%
2020/12/03	18	73.77	12	74.99	74.30	6	304	1.97%
2020/12/02	2	72.00	12	71.96	72.00	-10	289	-3.45%
2020/12/01	1	72.50	6	72.65	72.70	-5	287	-1.74%
2020/11/30	2	72.70	2	72.85	72.90	0	287	0.00%
2020/11/27	4	73.00	1	72.80	72.80	3	297	1.01%
2020/11/26	3	73.13	1	73.80	73.40	2	296	0.67%
2020/11/25	4	73.28	12	73.19	73.40	-8	297	-2.69%
2020/11/24	8	74.43	2	74.75	74.00	6	294	2.03%
2020/11/23	12	74.68	0	0.00	74.50	12	293	4.09%
2020/11/18	0	0.00	0.1	73.60	73.60	-0.1	285	-0.03%
2020/11/12	0	0.00	3	71.00	71.40	-3	266	-1.13%
2020/11/03	1	70.80	0.3	70.90	70.90	0.7	350	0.20%
2020/11/02	0	0.00	1	74.50	70.70	-1	361	-0.28%
2020/10/29	0	0.00	0.1	72.40	72.40	-0.1	373	-0.03%
2020/10/28	0.3	70.50	0	0.00	70.40	0.3	404	0.07%
2020/10/26	1	69.90	0	0.00	70.80	1	440	0.23%
2020/10/05	1	66.40	0	0.00	68.40	1	694	0.14%
2020/09/29	0	0.00	1	66.40	66.60	-1	707	-0.14%
2020/09/23	1	68.60	0	0.00	68.50	1	767	0.13%
2020/09/22	2	70.40	0	0.00	70.10	2	771	0.26%
2020/09/18	0	0.00	34	71.50	71.30	-34	777	-4.37%
2020/09/16	0	0.00	0.1	72.00	72.30	-0.1	815	-0.01%
2020/09/15	1	73.40	1	73.50	72.70	0	834	0.00%
2020/09/14	0	0.00	9	72.69	73.30	-9	845	-1.06%
2020/09/10	0	0.00	1	72.80	71.70	-1	892	-0.11%
2020/09/03	0	73.30	0	0.00	73.60	0	951	0.00%
2020/08/31	0	0.00	2	71.00	71.10	-2	991	-0.20%
2020/08/27	3	72.57	0	0.00	71.00	3	1,038	0.29%
2020/08/20	0	0.00	1	70.20	70.00	-1	1,116	-0.09%
2020/08/19	1	75.20	0	0.00	75.10	1	1,111	0.09%
2020/08/17	0	0.00	2	77.30	77.30	-2	1,143	-0.17%
2020/08/11	5	74.28	0	0.00	72.30	5	1,162	0.43%
2020/08/04	0	0.00	3	79.20	83.90	-3	1,097	-0.27%
2020/08/03	3	78.50	0	0.00	79.90	3	1,110	0.27%
2020/07/31	1	82.30	1	81.00	82.20	0	1,084	0.00%
2020/07/30	1	83.60	1	83.40	83.60	0	1,063	0.00%
2020/07/28	2	94.15	1	91.00	85.60	1	1,037	0.10%
2020/07/27	1.1	93.19	4	91.58	93.20	-2.9	960	-0.30%
2020/07/21	1	80.40	0	0.00	82.50	1	859	0.12%
2020/07/20	0	0.00	1	85.50	85.30	-1	845	-0.12%
2020/07/17	3	84.30	0	0.00	83.00	3	830	0.36%
2020/07/14	0	0.00	3	83.50	83.20	-3	807	-0.37%
2020/07/09	1	86.50	0	0.00	86.80	1	784	0.13%
2020/07/06	0	0.00	1	89.40	89.80	-1	740	-0.13%
2020/06/22	0	0.00	1	85.70	85.70	-1	631	-0.16%
2020/06/18	1	82.50	6.9	83.09	84.00	-5.9	598	-0.99%
2020/06/17	1	81.00	0	0.00	80.30	1	567	0.18%
2020/06/15	1	79.60	0	0.00	78.80	1	545	0.18%
2020/06/10	0	0.00	2	80.50	80.00	-2	517	-0.39%
2020/06/04	0	0.00	2	81.05	79.70	-2	473	-0.42%
2020/06/03	1	77.80	1	78.00	78.70	0	441	0.00%
2020/06/02	1	78.60	0	0.00	77.60	1	427	0.23%
2020/06/01	0	0.00	1.9	76.41	77.80	-1.9	406	-0.47%
2020/05/28	0	0.00	1	70.40	70.50	-1	367	-0.27%
2020/05/22	0	0.00	1	69.10	68.20	-1	310	-0.32%
2020/05/08	0	0.00	1	61.90	61.40	-1	198	-0.50%
2020/05/05	0	0.00	1	55.90	55.80	-1	153	-0.65%
2020/04/29	0	0.00	3	54.27	55.00	-3	152	-1.96%
2020/04/15	0	0.00	1	53.50	53.50	-1	166	-0.60%
2020/04/14	0	0.00	2	52.90	52.80	-2	165	-1.21%
2020/03/19	1	44.60	0	0.00	45.10	1	175	0.57%
2020/03/13	1	45.85	0	0.00	48.05	1	157	0.63%
2020/02/06	0	0.00	4	54.80	56.00	-4	142	-2.80%
2020/02/03	4	53.85	0	0.00	54.00	4	153	2.60%
2019/12/23	2	57.50	0	0.00	57.70	2	164	1.22%
2019/12/20	1	58.10	0	0.00	58.00	1	173	0.57%
2019/12/13	2	59.00	0	0.00	59.40	2	214	0.93%
2019/12/10	2	59.80	0	0.00	59.80	2	221	0.90%
2019/12/09	1	59.10	4	58.78	59.10	-3	226	-1.32%
2019/12/06	1	58.40	0	0.00	58.50	1	225	0.44%
2019/12/05	2	58.40	0	0.00	58.70	2	229	0.87%
2019/12/03	1	57.40	0	0.00	57.40	1	237	0.42%
2019/11/06	0	0.00	0.1	58.90	59.00	-0.1	272	-0.02%
2019/09/23	1	62.10	0	0.00	62.20	1	204	0.49%
2019/09/19	0	0.00	2	64.00	63.60	-2	195	-1.02%
2019/09/18	0	0.00	4	65.35	63.60	-4	193	-2.07%
2019/09/04	0	0.00	5	58.50	58.80	-5	148	-3.36%
2019/08/26	1	50.80	3	50.90	50.80	-2	136	-1.46%
2019/08/23	0	0.00	1	51.70	51.70	-1	133	-0.75%
2019/08/21	4	51.20	0	0.00	51.10	4	131	3.05%
2019/08/15	3	55.67	0	0.00	55.50	3	125	2.38%
2019/08/06	0	0.00	1	54.80	55.90	-1	124	-0.81%
2019/08/05	1	56.70	0	0.00	55.30	1	124	0.80%
2019/08/02	2	58.80	0	0.00	58.50	2	116	1.72%
2019/07/25	0	0.00	1	62.40	60.50	-1	116	-0.86%
2019/07/24	1	60.30	0	0.00	62.40	1	113	0.88%
2019/07/19	0	0.00	5	60.00	60.00	-5	116	-4.28%
2019/06/06	5	58.86	0	0.00	58.70	5	195	2.55%
2019/05/27	5	60.02	0	0.00	60.00	5	230	2.17%
2019/05/24	3	60.20	0	0.00	60.00	3	230	1.30%
2019/05/23	5	60.32	0	0.00	60.10	5	228	2.19%
2019/05/22	0	0.00	1	60.80	60.50	-1	227	-0.44%
2019/05/21	5	60.44	0	0.00	60.90	5	227	2.20%
2019/05/14	1	60.00	0	0.00	60.70	1	224	0.45%
2019/05/10	1	61.50	0	0.00	60.80	1	221	0.45%
2019/05/09	1	61.50	0	0.00	61.50	1	220	0.45%
2019/05/08	1	61.80	0	0.00	62.30	1	219	0.46%
2019/05/06	4	62.23	0	0.00	61.00	4	218	1.83%
2019/05/03	2	62.75	0	0.00	63.00	2	216	0.93%
2019/05/02	0	0.00	1	61.60	62.50	-1	217	-0.46%
2019/04/29	1	60.80	6	61.32	60.40	-5	216	-2.31%
2019/04/23	1	63.00	0	0.00	62.60	1	210	0.47%
2019/04/22	11	64.82	0	0.00	64.70	11	209	5.25%
2019/04/18	2	66.60	0	0.00	65.40	2	220	0.91%
2019/04/17	2	67.50	0	0.00	66.80	2	217	0.92%
2019/04/10	0	0.00	0.8	60.30	60.60	-0.8	204	-0.40%
2019/04/09	5	60.60	0	0.00	60.90	5	206	2.42%
2019/03/28	5	61.00	0	0.00	60.50	5	227	2.20%
2019/03/20	4	61.83	0	0.00	61.30	4	208	1.92%
2019/03/12	0	0.00	8	56.80	56.70	-8	181	-4.41%
2019/02/12	1	51.50	0	0.00	51.00	1	142	0.70%
2018/12/10	1	46.20	0	0.00	46.20	1	120	0.83%
2018/12/05	1	49.00	0	0.00	49.00	1	145	0.69%
2018/11/30	2	48.80	0	0.00	49.00	2	152	1.31%
2018/11/29	1	46.10	0	0.00	46.90	1	149	0.67%
2018/10/26	0	0.00	1	39.85	40.45	-1	182	-0.55%
2018/10/19	0	0.00	1	40.90	40.80	-1	185	-0.54%
2018/10/05	1	43.30	0	0.00	43.30	1	184	0.54%
2018/06/26	0	0.00	1	68.80	71.10	-1	538	-0.19%
2018/06/25	11	70.00	0	0.00	70.80	11	493	2.23%
2018/06/22	0	0.00	0	65.10	65.40	0	444	0.00%
2018/06/19	1	69.30	1	68.00	66.70	0	436	0.00%
2018/06/14	0	0.00	1	67.40	67.60	-1	421	-0.24%
2018/06/13	1	69.20	0	0.00	67.00	1	418	0.24%
2018/06/06	0	0.00	1	64.10	65.00	-1	312	-0.32%
2018/06/05	2	65.40	1	65.30	64.60	1	303	0.33%
2018/05/16	1	55.00	0	0.00	55.60	1	322	0.31%
2018/02/06	0	0.00	2	57.55	57.00	-2	429	-0.47%
2018/02/05	1	59.90	0	0.00	60.00	1	410	0.24%
2018/02/02	1	61.60	1	58.50	57.80	0	400	0.00%
2018/01/25	3	61.30	2	59.20	58.50	1	354	0.28%
2018/01/23	1	58.70	1	57.10	56.70	0	323	0.00%