台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.65%
  • 成交量
    159
  • 產業
    上市 半導體類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹冠電 (3257)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/21372.3000.0072.0039110.33%
2024/01/1600.001573.2473.50-151,022-1.47%
2024/01/0300.00174.4074.10-11,040-0.10%
2024/01/0200.00174.3074.20-11,044-0.10%
2023/12/28875.9300.0073.8081,0440.77%
2023/12/27172.0000.0074.8011,0030.10%
2023/12/15573.90574.0073.7001,0410.00%
2023/12/12274.5000.0073.8021,0780.19%
2023/12/1100.00275.8075.90-21,095-0.18%
2023/12/07474.40175.4073.8031,1060.27%
2023/12/04276.5000.0076.6021,2450.16%
2023/11/30181.80182.0080.7001,4290.00%
2023/11/27175.00176.7076.5001,5850.00%
2023/11/21178.8000.0076.1011,6380.06%
2023/11/17276.90676.7776.40-41,567-0.26%
2023/11/141071.0000.0071.10101,5190.66%
2023/10/1100.001075.3072.90-102,506-0.40%
2023/10/03273.5000.0074.6022,5940.08%
2023/10/02174.20175.1074.1002,6140.00%
2023/09/21571.3000.0071.0052,5880.19%
2023/09/20273.5000.0073.0022,5860.08%
2023/09/1500.001078.2078.20-102,569-0.39%
2023/09/1400.00979.3177.90-92,552-0.35%
2023/09/131077.3000.0077.70102,5180.40%
2023/09/12379.13379.3078.4002,5000.00%
2023/09/11379.67380.4780.3002,4810.00%
2023/09/071083.30683.0783.2042,4330.16%
2023/09/0500.002288.6090.70-222,255-0.98%
2023/09/042786.612085.0587.1072,1000.33%
2023/09/011383.78382.9384.10101,9280.52%
2023/08/3100.00282.0081.10-21,832-0.11%
2023/08/3000.001080.8081.20-101,792-0.56%
2023/08/291180.4500.0080.80111,6720.66%
2023/08/28174.3000.0073.5011,6190.06%
2023/08/2200.00178.5077.00-11,566-0.06%
2023/08/2100.00378.5078.40-31,552-0.19%
2023/08/1800.00179.0079.30-11,531-0.07%
2023/08/1700.00180.5081.10-11,508-0.07%
2023/08/16479.0500.0079.5041,4830.27%
2023/08/1500.00175.8077.70-11,463-0.07%
2023/08/14276.801277.8375.00-101,448-0.69%
2023/08/111478.22180.0078.00131,4130.92%
2023/08/10784.431084.1181.20-31,342-0.22%
2023/08/09789.3000.0089.5071,2280.57%
2023/08/0800.00182.5083.00-11,075-0.09%
2023/08/0700.00584.4080.60-51,001-0.50%
2023/08/01283.00284.9078.4008420.00%
2023/07/3100.002586.7887.10-25682-3.67%
2023/07/28578.742075.0079.20-15628-2.39%
2023/07/2700.00570.8072.00-5546-0.91%
2023/07/1200.001076.1073.00-10466-2.14%
2023/07/111275.352574.7875.20-13433-3.00%
2023/07/10872.30674.0572.5023860.52%
2023/07/0500.00171.1070.40-1348-0.29%
2023/06/2900.00471.2071.70-4357-1.12%
2023/06/0500.00170.5070.10-1243-0.41%
2023/05/2500.00068.0068.5002300.00%
2023/05/2200.00567.7668.20-5223-2.24%
2023/05/1800.00267.9568.70-2216-0.92%
2023/05/1700.00565.5066.60-5203-2.45%
2023/05/16563.20663.9863.00-1193-0.52%
2023/05/1000.00261.0061.60-2187-1.06%
2023/05/09262.2500.0061.5021901.05%
2023/04/2700.00257.6057.80-2195-1.02%
2023/04/1100.00358.5059.50-3169-1.77%
2023/04/1000.00957.8358.00-9163-5.51%
2023/04/07456.70257.7055.8021541.29%
2023/04/0600.00253.8053.90-2137-1.46%
2023/02/06550.64548.3248.350850.00%
2023/02/0300.00344.2048.10-357-5.20%
2023/01/31241.9000.0041.802464.27%
2023/01/30541.9400.0041.9054510.95%
2023/01/06242.8000.0042.702444.51%
2022/12/23242.9500.0043.652503.96%
2022/12/07542.0200.0041.905598.35%
2022/10/21435.6000.0036.0541043.81%
2022/10/19136.5000.0036.2011040.95%
2022/10/18136.0000.0036.8011040.96%
2022/10/13435.80735.2934.90-3105-2.84%
2022/10/1200.00136.9037.45-1104-0.96%
2022/10/11237.50237.5038.1001030.00%
2022/09/28539.58839.0939.40-3111-2.70%
2022/09/26140.9000.0040.5511110.90%
2022/09/22241.8500.0043.4021171.70%
2022/09/21143.6500.0043.4511180.85%
2022/08/2900.00150.8050.80-1143-0.70%
2022/08/02248.9000.0049.8021581.26%
2022/08/01550.1200.0050.2051603.12%
2022/07/12147.1000.0046.8011690.59%
2022/07/11249.5000.0049.2521691.18%
2022/06/30452.6000.0052.5041692.37%
2022/06/29153.8000.0054.1011680.59%
2022/06/28255.1000.0054.7021691.18%
2022/06/14158.5000.0058.8012130.47%
2022/06/13459.4000.0059.6042331.71%
2022/06/07362.9000.0063.2032861.05%
2022/06/06264.00164.2064.0013060.33%
2022/05/30564.9600.0064.3053821.31%
2022/05/271066.5100.0066.40103802.63%
2022/05/2600.00372.2072.20-3387-0.77%
2022/05/25871.0800.0071.1083942.03%
2022/05/09271.5000.0070.6029080.22%
2022/05/06172.0000.0073.0019180.11%
2022/03/16375.4700.0074.2031,0660.28%
2022/02/2400.00278.8078.40-2911-0.22%
2022/02/2200.00178.7078.70-1877-0.11%
2022/02/17179.00178.8078.6008100.00%
2022/02/16377.803377.7778.00-30747-4.01%
2022/02/1500.00175.3075.30-1515-0.19%
2022/02/1400.00267.9068.50-2503-0.40%
2022/02/0900.00268.0068.00-2518-0.39%
2022/02/0700.00463.9064.70-4512-0.78%
2022/01/25663.7000.0063.6065341.12%
2022/01/141163.5100.0064.80116511.69%
2022/01/13364.2000.0064.3036500.46%
2022/01/12264.8000.0064.9026490.31%
2022/01/071465.8100.0065.40146402.18%
2022/01/06367.5000.0067.7036260.48%
2022/01/0400.00570.6069.70-5631-0.79%
2022/01/0300.00570.7070.20-5616-0.81%
2021/12/29267.80267.8069.5005590.00%
2021/12/22266.80166.6066.6015940.17%
2021/12/08166.2000.0065.8016320.16%
2021/12/07266.5000.0066.5026280.32%
2021/12/0200.00268.1068.00-2748-0.27%
2021/11/26267.1000.0067.1028530.23%
2021/11/23569.9000.0069.4058560.58%
2021/11/1700.00271.8571.70-2875-0.23%
2021/11/10568.40268.4068.5038830.34%
2021/11/09767.400.167.1067.806.98960.77%
2021/11/0800.009.967.9568.40-9.9894-1.11%
2021/11/04171.2000.0071.2019590.10%
2021/11/0300.00271.6071.50-2983-0.20%
2021/10/2900.001271.0271.60-121,016-1.18%
2021/10/2700.00265.6065.90-21,023-0.20%
2021/10/1300.00160.0060.10-11,664-0.06%
2021/10/07263.6000.0063.8021,6780.12%
2021/10/0100.00165.3065.50-11,694-0.06%
2021/09/30567.6000.0068.0051,6820.30%
2021/09/24569.4600.0069.1051,6820.30%
2021/09/23169.1000.0068.9011,6800.06%
2021/09/22368.90868.4668.50-51,676-0.30%
2021/09/15369.1700.0069.2031,6660.18%
2021/09/13770.7600.0070.9071,6560.42%
2021/09/07573.78474.9073.1011,6340.06%
2021/09/0600.00574.8874.00-51,534-0.33%
2021/09/03573.0000.0073.0051,4880.34%
2021/09/013.972.60372.6373.200.91,4580.06%
2021/08/30169.60269.9069.70-11,424-0.07%
2021/08/26170.5000.0070.2011,4140.07%
2021/08/25271.1000.0071.0021,4100.14%
2021/08/24269.8000.0069.8021,4010.14%
2021/08/06176.1000.0075.8011,1950.08%
2021/08/0200.00181.5080.00-11,100-0.09%
2021/07/29190.80390.5092.00-2935-0.21%
2021/07/28283.00284.4084.2008380.00%
2021/07/2700.00591.8090.70-5780-0.64%
2021/07/26387.0000.0087.9036550.46%
2021/07/2300.00286.7085.50-2620-0.32%
2021/07/2200.00287.2087.20-2593-0.34%
2021/07/21286.9000.0085.6025510.36%
2021/07/20386.13184.0085.8025400.37%
2021/07/16781.79782.7182.7004830.00%
2021/07/15882.461681.2981.00-8476-1.68%
2021/07/141280.98481.0580.5084671.71%
2021/07/1300.001083.0182.10-10463-2.16%
2021/07/1200.00580.9081.00-5438-1.14%
2021/06/29578.0000.0077.5055980.83%
2021/06/25577.6000.0077.6056190.81%
2021/06/22276.1000.0076.0026350.31%
2021/06/21677.27276.9076.8046380.63%
2021/06/18578.7000.0078.2056440.78%
2021/06/17278.4000.0078.6026480.31%
2021/06/15376.4000.0076.6036550.46%
2021/06/11276.4000.0076.5026720.30%
2021/06/1000.00376.8077.20-3751-0.40%
2021/06/09374.7000.0075.2037550.40%
2021/06/07274.0000.0074.0027780.26%
2021/04/2600.00186.6085.00-11,260-0.08%
2021/04/22184.0000.0083.0011,2560.08%
2021/04/20984.9100.0085.4091,2590.71%
2021/04/19384.3000.0084.4031,2740.24%
2021/04/09389.83393.7789.6001,3720.00%
2021/04/08790.5000.0091.9071,3760.51%
2021/04/0700.00190.5089.00-11,370-0.07%
2021/03/29285.3000.0085.4021,6460.12%
2021/03/1700.00187.8086.30-11,827-0.05%
2021/03/16290.0000.0087.0021,8200.11%
2021/02/2500.00487.4385.40-41,725-0.23%
2021/02/22285.8000.0086.0021,6920.12%
2021/02/1900.00188.1087.30-11,675-0.06%
2021/02/05286.4500.0086.2021,6420.12%
2021/02/04187.30187.0083.0001,5700.00%
2021/01/1500.00177.8076.30-11,260-0.08%
2021/01/11281.7000.0081.5021,2020.17%
2021/01/06183.00283.7083.70-11,158-0.09%
2020/12/24288.30185.5084.2018150.12%
2020/12/23185.20782.8085.30-6701-0.86%
2020/12/2200.00680.2378.50-6608-0.99%
2020/12/17777.16777.4976.8004880.00%
2020/12/16377.771978.7680.50-16454-3.52%
2020/12/151077.36277.9576.7084171.92%
2020/12/0700.003.175.4874.60-3.1325-0.95%
2020/12/04875.211175.6375.60-3316-0.95%
2020/12/031873.771274.9974.3063041.97%
2020/12/02272.001271.9672.00-10289-3.45%
2020/12/01172.50672.6572.70-5287-1.74%
2020/11/30272.70272.8572.9002870.00%
2020/11/27473.00172.8072.8032971.01%
2020/11/26373.13173.8073.4022960.67%
2020/11/25473.281273.1973.40-8297-2.69%
2020/11/24874.43274.7574.0062942.03%
2020/11/231274.6800.0074.50122934.09%
2020/11/1800.000.173.6073.60-0.1285-0.03%
2020/11/1200.00371.0071.40-3266-1.13%
2020/11/03170.800.370.9070.900.73500.20%
2020/11/0200.00174.5070.70-1361-0.28%
2020/10/2900.000.172.4072.40-0.1373-0.03%
2020/10/280.370.5000.0070.400.34040.07%
2020/10/26169.9000.0070.8014400.23%
2020/10/05166.4000.0068.4016940.14%
2020/09/2900.00166.4066.60-1707-0.14%
2020/09/23168.6000.0068.5017670.13%
2020/09/22270.4000.0070.1027710.26%
2020/09/1800.003471.5071.30-34777-4.37%
2020/09/1600.000.172.0072.30-0.1815-0.01%
2020/09/15173.40173.5072.7008340.00%
2020/09/1400.00972.6973.30-9845-1.06%
2020/09/1000.00172.8071.70-1892-0.11%
2020/09/03073.3000.0073.6009510.00%
2020/08/3100.00271.0071.10-2991-0.20%
2020/08/27372.5700.0071.0031,0380.29%
2020/08/2000.00170.2070.00-11,116-0.09%
2020/08/19175.2000.0075.1011,1110.09%
2020/08/1700.00277.3077.30-21,143-0.17%
2020/08/11574.2800.0072.3051,1620.43%
2020/08/0400.00379.2083.90-31,097-0.27%
2020/08/03378.5000.0079.9031,1100.27%
2020/07/31182.30181.0082.2001,0840.00%
2020/07/30183.60183.4083.6001,0630.00%
2020/07/28294.15191.0085.6011,0370.10%
2020/07/271.193.19491.5893.20-2.9960-0.30%
2020/07/21180.4000.0082.5018590.12%
2020/07/2000.00185.5085.30-1845-0.12%
2020/07/17384.3000.0083.0038300.36%
2020/07/1400.00383.5083.20-3807-0.37%
2020/07/09186.5000.0086.8017840.13%
2020/07/0600.00189.4089.80-1740-0.13%
2020/06/2200.00185.7085.70-1631-0.16%
2020/06/18182.506.983.0984.00-5.9598-0.99%
2020/06/17181.0000.0080.3015670.18%
2020/06/15179.6000.0078.8015450.18%
2020/06/1000.00280.5080.00-2517-0.39%
2020/06/0400.00281.0579.70-2473-0.42%
2020/06/03177.80178.0078.7004410.00%
2020/06/02178.6000.0077.6014270.23%
2020/06/0100.001.976.4177.80-1.9406-0.47%
2020/05/2800.00170.4070.50-1367-0.27%
2020/05/2200.00169.1068.20-1310-0.32%
2020/05/0800.00161.9061.40-1198-0.50%
2020/05/0500.00155.9055.80-1153-0.65%
2020/04/2900.00354.2755.00-3152-1.96%
2020/04/1500.00153.5053.50-1166-0.60%
2020/04/1400.00252.9052.80-2165-1.21%
2020/03/19144.6000.0045.1011750.57%
2020/03/13145.8500.0048.0511570.63%
2020/02/0600.00454.8056.00-4142-2.80%
2020/02/03453.8500.0054.0041532.60%
2019/12/23257.5000.0057.7021641.22%
2019/12/20158.1000.0058.0011730.57%
2019/12/13259.0000.0059.4022140.93%
2019/12/10259.8000.0059.8022210.90%
2019/12/09159.10458.7859.10-3226-1.32%
2019/12/06158.4000.0058.5012250.44%
2019/12/05258.4000.0058.7022290.87%
2019/12/03157.4000.0057.4012370.42%
2019/11/0600.000.158.9059.00-0.1272-0.02%
2019/09/23162.1000.0062.2012040.49%
2019/09/1900.00264.0063.60-2195-1.02%
2019/09/1800.00465.3563.60-4193-2.07%
2019/09/0400.00558.5058.80-5148-3.36%
2019/08/26150.80350.9050.80-2136-1.46%
2019/08/2300.00151.7051.70-1133-0.75%
2019/08/21451.2000.0051.1041313.05%
2019/08/15355.6700.0055.5031252.38%
2019/08/0600.00154.8055.90-1124-0.81%
2019/08/05156.7000.0055.3011240.80%
2019/08/02258.8000.0058.5021161.72%
2019/07/2500.00162.4060.50-1116-0.86%
2019/07/24160.3000.0062.4011130.88%
2019/07/1900.00560.0060.00-5116-4.28%
2019/06/06558.8600.0058.7051952.55%
2019/05/27560.0200.0060.0052302.17%
2019/05/24360.2000.0060.0032301.30%
2019/05/23560.3200.0060.1052282.19%
2019/05/2200.00160.8060.50-1227-0.44%
2019/05/21560.4400.0060.9052272.20%
2019/05/14160.0000.0060.7012240.45%
2019/05/10161.5000.0060.8012210.45%
2019/05/09161.5000.0061.5012200.45%
2019/05/08161.8000.0062.3012190.46%
2019/05/06462.2300.0061.0042181.83%
2019/05/03262.7500.0063.0022160.93%
2019/05/0200.00161.6062.50-1217-0.46%
2019/04/29160.80661.3260.40-5216-2.31%
2019/04/23163.0000.0062.6012100.47%
2019/04/221164.8200.0064.70112095.25%
2019/04/18266.6000.0065.4022200.91%
2019/04/17267.5000.0066.8022170.92%
2019/04/1000.000.860.3060.60-0.8204-0.40%
2019/04/09560.6000.0060.9052062.42%
2019/03/28561.0000.0060.5052272.20%
2019/03/20461.8300.0061.3042081.92%
2019/03/1200.00856.8056.70-8181-4.41%
2019/02/12151.5000.0051.0011420.70%
2018/12/10146.2000.0046.2011200.83%
2018/12/05149.0000.0049.0011450.69%
2018/11/30248.8000.0049.0021521.31%
2018/11/29146.1000.0046.9011490.67%
2018/10/2600.00139.8540.45-1182-0.55%
2018/10/1900.00140.9040.80-1185-0.54%
2018/10/05143.3000.0043.3011840.54%
2018/06/2600.00168.8071.10-1538-0.19%
2018/06/251170.0000.0070.80114932.23%
2018/06/2200.00065.1065.4004440.00%
2018/06/19169.30168.0066.7004360.00%
2018/06/1400.00167.4067.60-1421-0.24%
2018/06/13169.2000.0067.0014180.24%
2018/06/0600.00164.1065.00-1312-0.32%
2018/06/05265.40165.3064.6013030.33%
2018/05/16155.0000.0055.6013220.31%
2018/02/0600.00257.5557.00-2429-0.47%
2018/02/05159.9000.0060.0014100.24%
2018/02/02161.60158.5057.8004000.00%
2018/01/25361.30259.2058.5013540.28%
2018/01/23158.70157.1056.7003230.00%
〈虹冠電股東會〉強茂第三代半導體起步 拓展完整產品線Anue鉅亨-2023/06/26
〈虹冠電股東會〉強茂集團攻電源大平台 年營收目標10億美元Anue鉅亨-2023/06/26
虹冠電 相關文章
虹冠電 相關影音