熱映 (3373)-康和-仁愛券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
46張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	23.50	0	0.00	23.45	1	255	0.39%
2024/04/15	1	24.60	0	0.00	24.30	1	347	0.29%
2024/03/22	0	0.00	1	25.00	25.00	-1	947	-0.11%
2024/01/19	1	26.90	1	26.85	27.15	0	1,574	0.00%
2024/01/08	2	28.53	2	28.70	28.30	0	1,464	0.00%
2023/12/26	3	27.15	3	27.27	27.55	0	1,200	0.00%
2023/12/22	0	0.00	1	30.90	29.60	-1	1,171	-0.09%
2023/12/21	32	30.22	31	30.19	30.90	1	1,144	0.09%
2023/12/20	18	30.18	18	29.81	29.30	0	1,049	0.00%
2023/12/19	0	0.00	1	30.10	30.15	-1	985	-0.10%
2023/12/04	0	0.00	1	31.05	31.05	-1	903	-0.11%
2023/12/01	4	31.39	6	32.36	33.25	-2	865	-0.23%
2023/11/30	10	29.89	11	30.59	30.70	-1	660	-0.15%
2023/11/29	3	28.70	4	28.08	29.50	-1	397	-0.25%
2023/11/28	0	0.00	1	26.85	26.85	-1	308	-0.32%
2023/11/27	0	0.00	1	24.45	24.45	-1	254	-0.39%
2023/09/27	0	0.00	11	21.65	21.35	-11	164	-6.71%
2023/09/04	1	19.60	0	0.00	19.40	1	42	2.35%
2023/05/25	0	0.00	0	23.50	23.15	0	65	0.00%
2023/04/10	0	0.00	4	23.75	23.70	-4	94	-4.24%
2023/03/23	2	24.50	0	0.00	24.60	2	297	0.67%
2023/01/10	1	26.40	0	0.00	26.50	1	369	0.27%
2023/01/06	1	26.55	0	0.00	26.55	1	371	0.27%
2023/01/04	2	26.90	0	0.00	26.30	2	373	0.54%
2022/12/28	3	27.43	0	0.00	27.30	3	428	0.70%
2022/12/27	3	29.35	2	29.40	28.45	1	436	0.23%
2022/12/23	3	30.07	1	30.30	29.75	2	407	0.49%
2022/12/20	7	30.07	8	30.31	29.35	-1	367	-0.27%
2022/12/19	0	0.00	2	29.20	29.20	-2	306	-0.65%
2022/12/16	1	26.80	0	0.00	26.55	1	340	0.29%
2022/12/14	0	0.00	1	29.35	27.40	-1	329	-0.30%
2022/12/13	0	0.00	1	26.70	26.70	-1	299	-0.33%
2022/11/02	2	22.75	0	0.00	23.75	2	571	0.35%
2022/10/06	4	24.40	0	0.00	25.75	4	532	0.75%
2022/10/05	0	0.00	4	27.40	24.65	-4	518	-0.77%
2022/10/04	0	0.00	1	25.90	25.90	-1	471	-0.21%
2022/09/28	0	0.00	36	22.02	21.45	-36	449	-8.01%
2022/09/06	3	30.77	12	31.03	30.40	-9	314	-2.86%
2022/09/02	0	0.00	1	28.00	28.10	-1	173	-0.58%
2022/07/04	2	19.10	0	0.00	18.90	2	146	1.37%
2022/04/26	0	0.00	1	33.70	32.65	-1	217	-0.46%
2022/04/25	1	35.85	0	0.00	34.10	1	221	0.45%
2022/03/21	1	32.50	0	0.00	32.50	1	375	0.27%
2022/01/26	3	36.00	0	0.00	36.10	3	616	0.49%
2022/01/13	0	0.00	5	41.25	41.40	-5	559	-0.89%
2022/01/11	6	40.42	0	0.00	39.90	6	508	1.18%
2022/01/10	1	41.00	2	41.68	42.35	-1	470	-0.21%
2021/12/27	0	0.00	1	36.70	36.70	-1	395	-0.25%
2021/11/29	4	40.55	4	40.75	42.00	0	374	0.00%
2021/11/26	0	0.00	1	38.15	38.20	-1	275	-0.36%
2021/10/08	1	37.50	0	0.00	37.55	1	483	0.21%
2021/08/30	1	41.70	0	0.00	41.40	1	493	0.20%
2021/08/24	1	42.00	0	0.00	40.40	1	492	0.20%
2021/08/05	0	0.00	0.7	68.50	68.80	-0.7	838	-0.09%
2021/08/03	1	68.90	0	0.00	68.80	1	920	0.11%
2021/06/17	2	69.20	0	0.00	70.00	2	1,242	0.16%
2021/05/18	0	0.00	1	79.80	80.80	-1	2,181	-0.05%
2021/05/14	0	0.00	4	82.40	79.00	-4	2,071	-0.19%
2021/05/13	25	86.20	7	86.44	87.30	18	2,006	0.90%
2021/04/12	6	81.72	0	0.00	81.60	6	2,017	0.30%
2021/03/12	6	90.18	4	87.95	86.10	2	2,067	0.10%
2021/03/11	1	86.70	1	85.70	87.50	0	1,715	0.00%
2021/02/23	0.1	75.00	0	0.00	74.10	0.1	1,389	0.01%
2021/02/22	1	72.90	1	72.30	75.30	0	1,376	0.00%
2021/02/19	1	68.70	1	71.90	71.90	0	1,359	0.00%
2021/02/17	1	66.10	0	0.00	66.80	1	1,347	0.07%
2021/02/05	1	67.10	0	0.00	67.20	1	1,332	0.08%
2021/02/04	0	0.00	20	69.10	68.10	-20	1,327	-1.51%
2021/01/29	1	70.90	0	0.00	70.90	1	1,414	0.07%
2021/01/20	0.1	80.00	0	0.00	79.00	0.1	1,505	0.01%
2021/01/19	1	77.30	0	0.00	78.20	1	1,492	0.07%
2021/01/18	0	0.00	1	78.50	78.10	-1	1,486	-0.07%
2021/01/15	3	77.57	0	0.00	77.80	3	1,453	0.21%
2021/01/13	0	0.00	1	79.40	79.30	-1	1,492	-0.07%
2021/01/11	0	0.00	37	78.90	79.00	-37	1,453	-2.55%
2021/01/08	0	0.00	106	80.13	80.00	-106	1,509	-7.02%	大賣/鉅額交易
2021/01/07	0	0.00	65	81.41	81.80	-65	1,509	-4.31%
2020/12/21	0	0.00	109	81.66	82.90	-109	1,610	-6.77%	大賣/鉅額交易
2020/12/18	0	0.00	18	80.81	80.90	-18	1,601	-1.12%
2020/12/16	5	79.56	2	79.50	81.60	3	1,612	0.19%
2020/12/15	1	80.10	2	80.90	80.20	-1	1,597	-0.06%
2020/12/11	0	0.00	1	82.20	83.00	-1	1,594	-0.06%
2020/12/07	0	0.00	30	84.75	84.20	-30	1,727	-1.74%
2020/11/30	0	0.00	1	86.00	86.10	-1	1,858	-0.05%
2020/11/27	1	86.00	0	0.00	86.00	1	1,851	0.05%
2020/11/26	1	82.70	0	0.00	82.40	1	1,844	0.05%
2020/11/17	0	0.00	1	89.40	87.80	-1	1,971	-0.05%
2020/11/10	3	91.17	0	0.00	91.00	3	2,130	0.14%
2020/11/06	0	0.00	10	97.30	95.50	-10	2,193	-0.46%
2020/11/05	11	96.55	0	0.00	96.60	11	2,273	0.48%
2020/11/04	1	93.00	0	0.00	96.00	1	2,454	0.04%
2020/11/03	11	96.41	11	95.24	94.30	0	2,547	0.00%
2020/11/02	0	0.00	1	97.00	96.00	-1	2,578	-0.04%
2020/10/30	1	96.90	11	96.37	95.00	-10	2,613	-0.38%
2020/10/29	12	95.21	51	93.11	96.00	-39	2,720	-1.43%
2020/10/28	1	92.50	0	0.00	92.90	1	2,819	0.04%
2020/10/20	0	0.00	1	95.00	93.60	-1	3,301	-0.03%
2020/10/16	0	0.00	2	93.20	92.60	-2	3,584	-0.06%
2020/10/06	0	0.00	30	92.02	92.80	-30	4,082	-0.73%
2020/10/05	1	95.80	1	91.70	90.30	0	4,194	0.00%
2020/09/25	1	88.10	1	81.70	82.30	0	4,420	0.00%
2020/09/21	0	0.00	10	94.90	94.70	-10	4,706	-0.21%
2020/09/18	15	93.30	6	94.50	94.00	9	4,740	0.19%
2020/09/17	0	0.00	3	93.73	93.20	-3	4,767	-0.06%
2020/09/15	0	0.00	5	94.50	94.50	-5	4,899	-0.10%
2020/09/08	1	99.80	0	0.00	101.00	1	5,317	0.02%
2020/09/07	2	102.75	0	0.00	99.00	2	5,474	0.04%
2020/09/04	0	0.00	1	109.00	108.00	-1	5,496	-0.02%
2020/08/31	6	107.92	15	107.00	105.50	-9	5,865	-0.15%
2020/08/28	10	110.00	10	112.00	108.50	0	6,031	0.00%
2020/08/27	11	111.14	11	113.86	111.00	0	6,131	0.00%
2020/08/26	10	112.25	0	0.00	112.00	10	6,224	0.16%
2020/08/20	1.1	100.41	15	109.67	105.00	-13.9	6,684	-0.21%
2020/08/19	16	111.06	1	111.00	111.00	15	6,752	0.22%
2020/08/18	0	0.00	20	112.73	113.50	-20	6,893	-0.29%
2020/08/17	20	113.75	11	111.95	112.00	9	7,088	0.13%
2020/08/14	11	112.82	1	111.50	111.50	10	7,362	0.14%
2020/08/12	0	0.00	2	104.75	112.50	-2	7,292	-0.03%
2020/08/11	2	113.00	0	0.00	108.00	2	7,231	0.03%
2020/08/10	2	126.75	8	122.50	120.00	-6	7,136	-0.08%
2020/08/07	1	116.50	2	116.50	122.50	-1	6,957	-0.01%
2020/08/04	3	109.17	19	110.05	112.00	-16	6,770	-0.24%
2020/08/03	16	108.47	1	109.50	108.50	15	6,659	0.23%
2020/07/31	1	103.50	1	102.00	101.50	0	6,533	0.00%
2020/07/29	3.1	101.47	1	102.50	99.00	2.1	6,584	0.03%
2020/07/28	8	103.75	10	101.10	103.00	-2	6,474	-0.03%
2020/07/27	0	0.00	13	104.04	99.30	-13	6,432	-0.20%
2020/07/24	16	110.00	17	111.47	107.50	-1	6,347	-0.02%
2020/07/23	16.1	115.12	10	116.50	114.00	6.1	6,272	0.10%
2020/07/22	17	118.15	0	0.00	117.50	17	6,183	0.27%
2020/07/21	5	117.00	5	118.50	117.00	0	5,978	0.00%
2020/07/20	21	111.86	71	109.73	119.00	-50	5,897	-0.85%
2020/07/17	51.1	113.23	1	118.00	112.00	50.1	5,722	0.88%
2020/07/16	2	125.50	7	124.93	124.00	-5	5,623	-0.09%
2020/07/15	0	0.00	15	121.83	126.00	-15	5,577	-0.27%
2020/07/13	1	126.00	1	127.00	127.00	0	5,425	0.00%
2020/07/10	16	131.09	16	130.25	124.50	0	5,366	0.00%
2020/07/09	15	126.00	20	125.88	126.00	-5	5,571	-0.09%
2020/07/08	15	128.17	0	0.00	127.50	15	5,654	0.27%
2020/07/07	0	0.00	10	133.00	129.50	-10	5,630	-0.18%
2020/07/06	2	129.25	0	0.00	134.00	2	5,642	0.04%
2020/07/03	1	137.50	1	139.00	135.50	0	5,623	0.00%
2020/07/02	1	130.50	1	141.00	141.00	0	5,497	0.00%
2020/06/23	2	134.00	2	131.50	130.00	0	5,613	0.00%
2020/06/22	5	137.10	6	135.67	133.50	-1	5,628	-0.02%
2020/06/18	2	140.00	0	0.00	138.00	2	5,731	0.03%
2020/06/17	1	140.00	0	0.00	139.50	1	5,666	0.02%
2020/06/16	2	135.50	2	135.50	140.50	0	5,542	0.00%
2020/06/15	1	138.50	2	137.50	132.50	-1	5,418	-0.02%
2020/06/12	3	130.83	2	132.75	136.00	1	5,254	0.02%
2020/06/11	2.1	132.33	1	136.50	124.00	1.1	5,084	0.02%
2020/06/10	50	143.00	0	0.00	137.50	50	5,000	1.00%
2020/06/09	3	141.33	3	142.50	141.00	0	4,889	0.00%
2020/06/08	51.1	142.48	1	142.50	141.50	50.1	4,795	1.04%
2020/06/05	1	142.50	1.3	146.00	146.00	-0.3	4,736	-0.01%
2020/06/04	108	145.92	8	148.94	141.00	100	4,623	2.16%	大買/
2020/06/02	51.1	136.12	1	135.50	133.00	50.1	4,365	1.15%
2020/06/01	30.2	142.48	0	0.00	140.00	30.2	4,311	0.70%
2020/05/29	0	0.00	0.3	143.50	143.50	-0.3	3,940	-0.01%
2020/05/28	0	0.00	3	130.50	130.50	-3	4,129	-0.07%
2020/05/27	23	115.93	4	115.88	119.00	19	4,138	0.46%
2020/05/26	63.1	125.15	2	124.25	122.00	61.1	4,234	1.44%
2020/05/25	4.2	138.10	1	131.00	129.00	3.2	4,219	0.08%
2020/05/22	5	141.30	5	140.30	138.00	0	4,262	0.00%
2020/05/21	1	135.00	0	0.00	136.00	1	4,183	0.02%
2020/05/19	12	111.50	0	0.00	113.00	12	3,980	0.30%
2020/05/18	10	122.00	0	0.00	123.50	10	3,978	0.25%
2020/05/15	12	107.92	0	0.00	112.50	12	3,975	0.30%
2020/05/13	21	104.95	0	0.00	107.00	21	4,072	0.52%
2020/05/12	23	102.17	0	0.00	105.00	23	4,094	0.56%
2020/05/08	11	114.00	0	0.00	114.00	11	4,170	0.26%
2020/05/06	0	0.00	1	122.50	115.00	-1	4,308	-0.02%
2020/05/04	0	0.00	0.9	106.00	106.00	-0.9	4,211	-0.02%
2020/04/30	1	95.40	0	0.00	96.80	1	4,309	0.02%
2020/04/27	0	0.00	1	78.00	78.00	-1	4,270	-0.02%
2020/04/16	3	70.00	0	0.00	72.70	3	4,149	0.07%
2020/04/15	0	0.00	10	71.30	70.40	-10	4,124	-0.24%
2020/04/14	18	75.03	19	75.27	78.20	-1	4,096	-0.02%
2020/04/13	10	71.28	13	71.80	71.80	-3	3,720	-0.08%
2020/04/10	0	0.00	5	65.30	65.30	-5	3,576	-0.14%
2020/04/07	0	0.00	10	68.30	68.30	-10	3,282	-0.30%
2020/04/06	1	58.60	6	61.52	62.10	-5	3,234	-0.15%
2020/04/01	2	55.55	1	55.80	56.50	1	3,136	0.03%
2020/03/31	0	0.00	1	54.10	52.20	-1	2,987	-0.03%
2020/03/30	1	55.10	0	0.00	55.00	1	2,932	0.03%
2020/03/27	0	0.00	1	55.70	54.40	-1	2,868	-0.03%
2020/03/26	0	0.00	2	53.50	54.50	-2	2,805	-0.07%
2020/03/25	4	56.80	1	55.90	55.30	3	2,722	0.11%
2020/03/16	0	0.00	1	43.60	43.60	-1	2,367	-0.04%
2020/03/04	0	0.00	1	48.75	52.00	-1	2,090	-0.05%
2020/03/03	2	46.40	1	46.20	47.35	1	2,036	0.05%
2020/02/27	1	38.35	5	38.01	39.15	-4	1,799	-0.22%
2020/02/26	18	35.49	16	35.31	35.60	2	1,565	0.13%
2020/02/25	1	34.00	0	0.00	33.50	1	1,439	0.07%
2020/02/24	5	33.23	3	32.72	33.55	2	1,213	0.16%
2020/02/14	2	26.75	2	26.85	26.70	0	800	0.00%
2020/02/12	0	0.00	3	27.35	26.20	-3	685	-0.44%
2020/02/10	3	26.12	0	0.00	26.70	3	548	0.55%
2020/02/05	0	0.00	2	22.45	21.90	-2	316	-0.63%
2020/01/31	2	21.50	1	21.50	21.50	1	97	1.02%
2020/01/30	1	19.55	0	0.00	19.55	1	38	2.62%