旭軟 (3390)-康和-仁愛券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
33.25
漲跌
▼1.00
漲幅
-2.92%
成交量
1,658張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	2	33.30	33.25	-2	2,001	-0.10%
2024/06/13	4	35.58	0	0.00	35.05	4	1,991	0.20%
2024/06/03	10	34.50	10	35.22	34.55	0	2,114	0.00%
2024/05/30	0	0.00	20	34.78	34.00	-20	2,242	-0.89%
2024/05/29	20	34.60	0	0.00	34.60	20	2,318	0.86%
2024/05/21	0	0.00	1	33.90	34.00	-1	3,790	-0.03%
2024/05/17	0	0.00	20	32.80	33.60	-20	3,813	-0.52%
2024/05/16	21	33.31	21	33.31	33.25	0	3,802	0.00%
2024/05/15	20	32.43	0	0.00	32.40	20	3,752	0.53%
2024/05/14	3	31.98	3	31.95	31.50	0	3,713	0.00%
2024/04/15	0	0.00	4	28.88	28.95	-4	4,242	-0.09%
2024/03/29	2	32.08	1	32.90	31.20	1	7,271	0.01%
2024/03/28	0	0.00	1	31.40	32.25	-1	7,264	-0.01%
2024/03/27	1	32.30	0	0.00	31.65	1	7,259	0.01%
2024/03/25	0	0.00	5	32.70	32.70	-5	7,189	-0.07%
2024/03/14	10	29.80	0	0.00	29.80	10	7,804	0.13%
2024/03/08	0	0.00	1	32.30	31.60	-1	8,426	-0.01%
2024/03/06	1	38.05	11	38.07	37.00	-10	8,476	-0.12%
2024/03/05	10	37.90	2	37.60	37.90	8	8,408	0.10%
2024/03/04	0	0.00	21	38.53	37.80	-21	8,276	-0.25%
2024/03/01	22	38.48	1	37.60	38.50	21	8,123	0.26%
2024/02/29	2	39.45	0	0.00	37.50	2	7,963	0.03%
2024/02/27	7	36.89	13	37.71	38.00	-6	7,658	-0.08%
2024/02/26	4	34.80	4	35.90	35.90	0	7,137	0.00%
2024/02/23	0	0.00	14	31.81	32.65	-14	6,825	-0.21%
2024/02/22	0	0.00	1	29.60	29.70	-1	6,516	-0.02%
2024/02/21	1	28.95	0	0.00	29.00	1	6,457	0.02%
2024/02/20	1	29.10	3	28.60	28.35	-2	6,432	-0.03%
2024/02/19	0	0.00	10	28.60	28.35	-10	6,377	-0.16%
2024/02/16	13	28.10	0	0.00	27.95	13	6,331	0.21%
2024/02/15	0	0.00	1	25.30	26.30	-1	6,254	-0.02%
2024/01/30	0	0.00	1	26.75	26.70	-1	6,298	-0.02%
2024/01/16	2	29.18	9	29.48	29.20	-7	6,060	-0.12%
2024/01/15	10	29.80	3	29.35	29.35	7	5,988	0.12%
2024/01/12	2	28.40	2	28.15	28.20	0	5,912	0.00%
2024/01/11	10	27.70	10	27.85	28.00	0	5,859	0.00%
2024/01/10	2	29.83	2	30.30	29.85	0	5,695	0.00%
2024/01/09	10	30.45	0	0.00	30.05	10	5,605	0.18%
2024/01/08	7	29.80	12	29.90	29.75	-5	5,454	-0.09%
2024/01/05	14	31.15	14	31.59	31.30	0	5,297	0.00%
2024/01/04	16	30.64	12	30.23	30.70	4	5,028	0.08%
2024/01/03	70	34.22	59	33.64	31.95	11	4,732	0.23%
2024/01/02	25	31.15	27	31.98	32.30	-2	3,537	-0.06%
2023/12/29	4	29.55	69	30.05	29.40	-65	3,276	-1.98%
2023/12/28	71	30.28	1	30.45	30.30	70	3,154	2.22%
2023/12/27	12	29.21	19	29.37	29.20	-7	2,920	-0.24%
2023/12/26	11	27.24	11	26.17	28.10	0	2,429	0.00%
2023/12/25	10	25.60	0	0.00	25.55	10	2,292	0.44%
2023/12/18	20	26.60	20	27.05	26.50	0	2,147	0.00%
2023/12/15	0	0.00	5	27.75	27.00	-5	2,108	-0.24%
2023/12/14	9	29.85	26	31.01	29.05	-17	1,998	-0.85%
2023/12/13	10	28.35	18	28.90	28.90	-8	1,664	-0.48%
2023/12/11	0	0.00	1	26.30	26.30	-1	1,465	-0.07%
2023/12/08	2	26.50	10	26.37	26.20	-8	1,391	-0.57%
2023/12/07	83	26.08	35	26.64	25.80	48	1,272	3.77%
2023/12/06	0	0.00	1	25.05	25.05	-1	1,015	-0.10%
2023/12/04	2	23.95	20	23.11	24.50	-18	644	-2.79%
2023/12/01	20	22.25	0	0.00	22.30	20	454	4.40%
2023/09/11	0	0.00	1	17.80	17.45	-1	129	-0.77%
2023/09/04	0	0.00	1	17.50	17.45	-1	131	-0.76%
2023/07/31	2	17.05	0	0.00	17.05	2	133	1.50%
2022/08/24	0	0.00	10	25.00	25.65	-10	2,304	-0.43%
2022/08/22	11	25.79	11	24.92	25.55	0	2,401	0.00%
2022/08/19	10	24.50	0	0.00	24.55	10	2,268	0.44%
2022/08/04	0	0.00	10	22.15	21.55	-10	2,070	-0.48%
2022/08/03	10	23.35	0	0.00	22.95	10	2,034	0.49%
2022/07/28	0	0.00	2	23.35	22.55	-2	1,810	-0.11%
2022/07/11	1	22.30	0	0.00	21.55	1	1,560	0.06%
2022/07/01	0	0.00	4	19.78	19.60	-4	1,431	-0.28%
2022/06/20	6	21.47	6	21.05	20.00	0	1,346	0.00%
2022/06/14	0	0.00	2	21.80	22.70	-2	1,283	-0.16%
2022/06/08	1	24.00	1	23.60	23.55	0	1,105	0.00%
2022/06/01	0	0.00	5	23.20	22.65	-5	761	-0.66%
2022/05/31	18	23.31	18	23.69	23.15	0	714	0.00%
2022/05/30	35	22.61	30	22.66	23.40	5	614	0.81%
2022/05/24	2	22.10	0	0.00	20.05	2	368	0.54%
2022/02/15	0	0.00	5	20.80	20.80	-5	1,985	-0.25%
2022/01/05	0	0.00	1	25.85	25.90	-1	1,758	-0.06%
2021/12/28	1	28.00	27	28.47	27.70	-26	1,633	-1.59%
2021/12/27	0	0.00	1	28.40	28.80	-1	1,551	-0.06%
2021/12/23	2	26.70	0	0.00	26.70	2	1,442	0.14%
2021/12/22	2	28.30	0	0.00	27.80	2	1,352	0.15%
2021/12/21	9	29.72	11	29.97	29.60	-2	1,231	-0.16%
2021/12/20	33	28.66	0	0.00	28.90	33	995	3.31%
2021/12/17	1	25.85	1	26.35	26.30	0	848	0.00%
2021/12/16	3	25.55	3	25.50	26.00	0	755	0.00%
2021/12/13	2	24.20	2	23.83	23.20	0	551	0.00%
2021/12/10	0	0.00	1	22.50	22.50	-1	452	-0.22%
2021/11/26	1	21.85	0	0.00	22.70	1	367	0.27%
2021/11/25	2	22.53	0	0.00	22.40	2	352	0.57%
2021/11/23	10	22.98	8	23.08	21.90	2	331	0.60%
2021/08/09	0	0.00	2	19.80	19.50	-2	270	-0.74%
2021/04/21	2	19.45	0	0.00	19.50	2	364	0.55%
2021/04/16	0	0.00	6	19.95	19.60	-6	320	-1.87%
2021/04/13	2	17.50	0	0.00	17.30	2	234	0.85%
2021/01/04	0	0.00	4	15.45	15.50	-4	84	-4.76%
2020/11/16	0	0.00	1	14.55	14.65	-1	74	-1.35%
2020/11/13	0	0.00	1	14.70	14.65	-1	74	-1.34%
2020/11/11	1	14.80	0	0.00	14.80	1	75	1.32%
2020/11/04	1	13.95	0	0.00	13.95	1	73	1.37%
2020/10/05	0	0.00	2	13.25	13.25	-2	230	-0.87%
2020/09/11	2	13.95	0	0.00	13.90	2	328	0.61%
2020/09/04	2	14.23	0	0.00	14.20	2	342	0.58%
2020/07/20	2	15.70	0	0.00	15.85	2	501	0.40%
2020/07/17	2	16.45	0	0.00	16.10	2	496	0.40%
2020/03/31	0	0.00	15	14.16	14.30	-15	207	-7.24%
2020/03/18	0	0.00	2	12.30	12.95	-2	221	-0.90%
2019/12/04	0	0.00	5	24.65	24.55	-5	259	-1.92%
2019/12/03	7	24.49	7	24.45	24.45	0	249	0.00%
2019/08/21	0	0.00	31	23.02	23.00	-31	197	-15.68%
2019/08/19	0	0.00	1	22.75	23.15	-1	204	-0.49%
2019/07/24	2	23.70	0	0.00	23.90	2	446	0.45%
2019/07/16	5	23.80	0	0.00	23.90	5	507	0.99%
2019/07/03	5	23.20	0	0.00	23.00	5	1,111	0.45%
2019/07/02	20	23.39	0	0.00	23.15	20	1,214	1.65%
2019/06/27	0	0.00	1	22.70	22.55	-1	1,335	-0.07%
2019/06/20	1	22.35	0	0.00	22.50	1	1,349	0.07%
2019/06/19	0	0.00	2	22.50	22.55	-2	1,351	-0.15%
2019/05/29	0	0.00	5	22.00	21.90	-5	1,369	-0.37%
2019/05/27	5	21.50	0	0.00	21.90	5	1,367	0.37%
2019/05/23	1	22.35	0	0.00	22.10	1	1,365	0.07%
2019/05/22	0	0.00	1	23.00	22.70	-1	1,363	-0.07%
2019/05/10	2	23.58	2	23.85	24.20	0	1,288	0.00%
2019/05/08	1	23.35	0	0.00	23.85	1	1,212	0.08%
2019/05/07	3	23.80	8	23.89	23.95	-5	1,205	-0.41%
2019/05/06	3	22.85	1	22.85	22.95	2	1,138	0.18%
2019/05/02	0	0.00	6	23.40	23.40	-6	1,126	-0.53%
2019/04/30	0	0.00	55	23.05	23.40	-55	1,124	-4.89%
2019/04/26	1	23.60	0	0.00	23.70	1	1,110	0.09%
2019/04/25	5	24.80	39	24.60	24.60	-34	1,093	-3.11%
2019/04/17	2	26.15	0	0.00	25.95	2	994	0.20%
2019/04/16	1	25.85	0	0.00	25.95	1	975	0.10%
2019/04/12	0	0.00	20	27.74	27.40	-20	884	-2.26%
2019/04/11	19	27.59	0	0.00	27.90	19	781	2.43%
2019/04/10	1	27.25	0	0.00	27.40	1	676	0.15%
2019/04/09	15	26.20	16	26.63	27.50	-1	546	-0.18%
2019/04/08	0	0.00	1	26.75	26.50	-1	439	-0.23%
2019/04/03	39	26.75	3	26.55	27.00	36	339	10.61%
2019/04/02	2	25.25	0	0.00	25.05	2	256	0.78%
2019/03/29	0	0.00	2	24.20	24.35	-2	213	-0.94%
2019/03/28	0	0.00	5	23.60	23.80	-5	201	-2.48%
2019/03/26	5	23.88	0	0.00	23.70	5	207	2.41%
2019/03/19	0	0.00	41	24.00	23.85	-41	244	-16.74%
2019/03/18	0	0.00	15	24.00	24.00	-15	276	-5.42%
2019/03/15	0	0.00	55	23.65	24.00	-55	296	-18.57%
2019/03/14	0	0.00	15	23.95	23.65	-15	326	-4.60%
2019/03/07	1	23.60	0	0.00	23.90	1	346	0.29%
2019/03/05	116	24.92	4	24.23	23.50	112	351	31.83%	大買/鉅額交易
2019/03/04	24	23.63	1	23.60	23.80	23	330	6.96%
2019/02/20	10	22.00	10	22.60	22.60	0	302	0.00%
2019/02/19	0	0.00	1	21.45	21.70	-1	294	-0.34%
2019/02/18	0	0.00	4	21.25	21.45	-4	291	-1.37%
2019/02/15	10	21.55	0	0.00	21.50	10	289	3.45%
2019/02/14	44	21.21	0	0.00	21.45	44	290	15.17%
2018/12/27	0	0.00	5	21.36	21.35	-5	310	-1.61%
2018/12/26	1	21.35	1	21.00	20.90	0	304	0.00%
2018/12/24	0	0.00	3	22.40	22.30	-3	300	-1.00%
2018/12/20	1	22.50	0	0.00	22.60	1	299	0.33%
2018/12/19	1	22.70	0	0.00	22.70	1	295	0.34%
2018/12/13	0	0.00	3	23.93	23.65	-3	289	-1.04%
2018/12/11	1	22.80	4	23.41	23.05	-3	262	-1.14%
2018/12/10	6	23.52	0	0.00	23.30	6	230	2.60%
2018/12/07	7	23.23	0	0.00	22.85	7	211	3.31%
2018/12/06	0	0.00	1	23.05	22.55	-1	184	-0.54%
2018/12/03	0	0.00	1	22.40	22.40	-1	302	-0.33%
2018/11/28	0	0.00	5	21.00	20.80	-5	300	-1.67%
2018/11/13	5	19.65	0	0.00	20.25	5	339	1.47%
2018/11/12	1	20.40	0	0.00	20.50	1	337	0.30%
2018/11/08	0	0.00	6	21.35	21.85	-6	332	-1.80%
2018/10/31	1	19.65	0	0.00	20.50	1	335	0.30%
2018/10/22	5	20.30	0	0.00	20.30	5	329	1.52%
2018/10/17	0	0.00	3	21.15	21.20	-3	340	-0.88%
2018/10/11	4	20.35	0	0.00	20.35	4	340	1.17%
2018/10/03	0	0.00	1	23.55	23.75	-1	325	-0.31%
2018/09/20	1	23.30	0	0.00	23.20	1	316	0.32%
2018/09/19	1	23.45	0	0.00	24.00	1	311	0.32%
2018/09/10	3	23.35	0	0.00	23.50	3	302	0.99%
2018/09/07	0	0.00	5	26.10	25.05	-5	271	-1.84%
2018/08/28	1	24.35	0	0.00	24.40	1	132	0.75%
2018/04/09	0	0.00	1	23.80	24.35	-1	321	-0.31%
2018/03/15	0	0.00	3	21.53	21.75	-3	318	-0.94%
2018/02/09	3	19.80	0	0.00	20.40	3	411	0.73%
2018/02/06	3	21.35	0	0.00	21.30	3	611	0.49%