類比科 (3438)-康和-仁愛券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
69.2
漲跌
--
漲幅
0.00%
成交量
67張
產業
上櫃半導體類股▲1.27%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	70.00	0	0.00	69.20	1	264	0.38%
2024/11/13	1	72.20	0	0.00	72.00	1	284	0.35%
2024/11/12	2	73.30	0	0.00	72.20	2	291	0.68%
2024/10/29	0.2	79.20	0	0.00	79.00	0.2	298	0.07%
2024/10/24	2	79.50	2	77.70	77.70	0	288	0.00%
2024/10/23	0	0.00	5	78.00	79.10	-5	285	-1.75%
2024/10/01	5	79.10	0	0.00	77.20	5	371	1.35%
2024/09/19	1	72.70	0	0.00	72.90	1	367	0.27%
2024/09/18	1	72.40	0	0.00	72.20	1	396	0.25%
2024/09/13	0.1	73.00	0	0.00	72.70	0.1	482	0.03%
2024/09/05	1	73.80	0	0.00	72.50	1	523	0.19%
2024/09/04	2.1	73.74	0	0.00	73.00	2.1	525	0.40%
2024/07/26	4.3	79.20	1	79.80	79.80	3.3	577	0.56%
2024/07/15	0.2	81.90	0	0.00	81.70	0.2	594	0.03%
2024/07/11	1	86.00	1	85.20	85.20	0	582	0.00%
2024/07/10	0	0.00	5	83.50	85.40	-5	552	-0.91%
2024/07/08	0	0.00	1	78.40	78.40	-1	536	-0.19%
2024/07/05	0	0.00	0.4	81.80	81.40	-0.4	542	-0.07%
2024/07/04	0	0.00	0.5	81.50	80.50	-0.5	539	-0.09%
2024/07/03	0	0.00	1	80.40	80.00	-1	535	-0.19%
2024/06/28	0	0.00	1	80.30	80.30	-1	546	-0.18%
2024/06/27	1	80.60	0	0.00	79.30	1	547	0.18%
2024/06/26	1	83.30	0	0.00	81.00	1	548	0.18%
2024/06/25	1	82.30	1	82.70	82.70	0	546	0.00%
2024/06/24	1	83.60	7	83.31	84.00	-6	544	-1.10%
2024/06/21	7	83.86	1	84.90	84.80	6	541	1.11%
2024/06/20	1	80.20	0	0.00	80.20	1	507	0.20%
2024/06/19	0	0.00	1	77.70	76.50	-1	499	-0.20%
2024/06/18	1	73.00	2	78.20	78.90	-1	491	-0.20%
2024/06/17	0	0.00	1	72.90	72.90	-1	506	-0.20%
2024/06/14	0	0.00	0.2	72.90	72.70	-0.2	555	-0.04%
2024/06/13	1	72.60	0	0.00	72.50	1	608	0.16%
2024/06/03	0	0.00	0.8	75.95	75.00	-0.8	911	-0.09%
2024/05/29	0	0.00	1	77.30	77.30	-1	959	-0.10%
2024/05/23	1	77.00	0	0.00	75.30	1	1,010	0.10%
2024/05/10	0	0.00	5	75.40	75.50	-5	1,172	-0.43%
2024/05/07	0	0.00	1	77.90	77.90	-1	1,222	-0.08%
2024/05/02	13	78.82	1	78.80	78.90	12	1,264	0.95%
2024/04/26	5	73.70	0	0.00	73.30	5	1,250	0.40%
2024/04/02	0	0.00	5	84.52	83.50	-5	1,515	-0.33%
2024/04/01	0	0.00	3	85.13	85.00	-3	1,594	-0.19%
2024/03/28	1	87.90	0	0.00	85.60	1	1,623	0.06%
2024/03/22	1	89.50	1	89.10	89.10	0	1,588	0.00%
2024/03/21	3	89.43	3	90.03	88.70	0	1,580	0.00%
2024/03/20	1	90.70	2	91.60	90.50	-1	1,569	-0.06%
2024/03/19	5	92.48	10	91.70	90.00	-5	1,547	-0.32%
2024/03/18	2	86.70	3	88.57	90.30	-1	1,504	-0.07%
2024/03/15	28	89.14	24	92.74	86.60	4	1,470	0.27%
2024/03/14	3	87.60	25	90.20	92.90	-22	1,378	-1.60%
2024/03/13	1	84.60	1	84.50	84.50	0	1,337	0.00%
2024/03/12	0	0.00	1	84.60	84.60	-1	1,324	-0.08%
2024/03/11	0	0.00	1	81.50	81.20	-1	1,314	-0.08%
2024/03/08	1	79.80	0	0.00	79.60	1	1,313	0.08%
2024/03/06	6	85.00	0	0.00	84.40	6	1,300	0.46%
2024/03/05	1	87.00	0	0.00	85.60	1	1,294	0.08%
2024/03/04	1	87.00	0	0.00	87.00	1	1,284	0.08%
2024/03/01	6	84.98	0	0.00	84.90	6	1,263	0.47%
2024/02/29	5	84.90	2	83.05	85.00	3	1,251	0.24%
2024/02/26	0	0.00	12	84.29	83.10	-12	1,240	-0.97%
2024/02/23	1	83.90	0	0.00	82.80	1	1,275	0.08%
2024/02/21	3	85.57	0	0.00	84.40	3	1,258	0.24%
2024/02/20	1	80.50	2.8	83.10	82.70	-1.8	1,217	-0.14%
2024/02/19	0	0.00	5	81.80	81.50	-5	1,178	-0.42%
2024/02/16	0	0.00	1	78.50	79.10	-1	1,164	-0.09%
2024/02/05	1	74.90	0	0.00	74.60	1	1,164	0.09%
2024/01/30	2	79.00	2	79.10	76.90	0	1,139	0.00%
2024/01/23	0	0.00	3	75.00	75.50	-3	1,096	-0.27%
2024/01/22	0	0.00	1	73.00	73.50	-1	1,159	-0.09%
2024/01/18	1	72.60	0	0.00	72.30	1	1,179	0.08%
2024/01/16	1	74.20	1	73.40	73.80	0	1,174	0.00%
2024/01/12	0.2	74.90	0	0.00	73.10	0.2	1,163	0.01%
2024/01/11	0	0.00	3	73.33	74.40	-3	1,126	-0.27%
2024/01/10	1	72.80	0	0.00	71.60	1	1,112	0.09%
2024/01/08	0	0.00	1	76.50	74.90	-1	1,101	-0.09%
2024/01/05	1	78.20	0	0.00	77.00	1	1,086	0.09%
2024/01/04	0	0.00	3	77.60	76.00	-3	1,071	-0.28%
2024/01/03	1	79.50	0	0.00	78.40	1	1,055	0.09%
2023/12/29	8	82.59	6	80.93	82.40	2	1,022	0.20%
2023/12/28	6	83.20	23	85.19	81.90	-17	988	-1.72%
2023/12/27	16	80.30	2	79.65	79.60	14	905	1.55%
2023/12/26	0	0.00	6	74.58	75.40	-6	820	-0.73%
2023/12/22	5.3	72.80	0	0.00	71.00	5.3	787	0.67%
2023/12/21	0	0.00	1	71.80	71.70	-1	767	-0.13%
2023/12/18	1	70.00	0	0.00	69.90	1	793	0.13%
2023/12/12	0	0.00	1	72.80	72.00	-1	771	-0.13%
2023/12/11	7.4	73.89	1	73.00	73.00	6.4	753	0.84%
2023/12/07	1	70.40	0	0.00	69.60	1	630	0.16%
2023/12/05	0	0.00	1	70.40	70.40	-1	635	-0.16%
2023/12/04	1	71.00	0	0.00	71.10	1	633	0.16%
2023/11/28	1	72.70	0	0.00	73.60	1	621	0.16%
2023/11/22	16	74.95	10	73.80	75.60	6	599	1.00%
2023/11/21	10	73.00	0	0.00	73.00	10	552	1.81%
2023/11/16	0	0.00	1	71.50	71.50	-1	528	-0.19%
2023/11/15	1	71.40	0	0.00	72.50	1	521	0.19%
2023/11/09	1	68.80	0	0.00	68.10	1	467	0.21%
2023/11/01	0	0.00	2	70.10	69.80	-2	441	-0.45%
2023/10/31	1	74.30	0	0.00	71.50	1	428	0.23%
2023/10/30	2	79.50	0	0.00	76.10	2	401	0.50%
2023/10/12	0	0.00	1	71.30	71.40	-1	307	-0.33%
2023/10/06	3	74.47	2.1	74.62	74.70	0.9	326	0.28%
2023/10/04	0.2	69.97	1	71.30	69.00	-0.8	294	-0.29%
2023/10/03	0	0.00	1	70.50	70.50	-1	294	-0.34%
2023/10/02	1	70.29	0	0.00	70.50	1	296	0.35%
2023/09/28	0	0.00	3	70.37	70.40	-3	296	-1.01%
2023/09/27	0	0.00	1	71.80	70.30	-1	309	-0.32%
2023/09/26	2	72.00	2	71.80	71.00	0	315	0.00%
2023/09/25	1	73.50	0	0.00	72.50	1	311	0.32%
2023/09/22	2.1	71.57	1	70.00	74.50	1.1	298	0.37%
2023/09/18	1	68.50	0	0.00	68.70	1	263	0.38%
2023/09/13	1	69.40	0	0.00	68.90	1	266	0.37%
2023/09/11	1	66.00	0	0.00	65.00	1	266	0.38%
2023/09/06	0	0.00	1	66.70	66.20	-1	303	-0.33%
2023/09/05	0	0.00	1	66.30	66.30	-1	306	-0.33%
2023/08/31	1	64.30	0	0.00	64.30	1	386	0.26%
2023/08/08	0	0.00	2	64.40	64.30	-2	529	-0.38%
2023/08/02	3	65.80	0	0.00	63.90	3	531	0.56%
2023/07/26	2	62.95	0	0.00	63.00	2	532	0.38%
2023/07/21	0	0.00	2	68.20	68.80	-2	534	-0.37%
2023/07/20	0	0.00	1	68.30	67.90	-1	537	-0.19%
2023/07/17	0.2	70.30	0	0.00	70.50	0.2	537	0.04%
2023/07/13	5	71.22	0	0.00	70.80	5	524	0.95%
2023/07/12	0	0.00	5	66.26	71.00	-5	512	-0.98%
2023/07/04	2	72.10	0	0.00	72.20	2	490	0.41%
2023/07/03	0	69.90	0	0.00	69.70	0	480	0.00%
2023/06/13	1.1	72.27	1	72.30	72.30	0.1	548	0.02%
2023/06/08	0.2	69.70	0	0.00	68.50	0.2	518	0.04%
2023/06/07	5	72.60	0	0.00	71.50	5	510	0.98%
2023/06/06	3.1	72.58	9	74.12	72.10	-5.9	496	-1.19%
2023/06/05	0.2	70.60	1	70.50	70.40	-0.8	439	-0.18%
2023/06/01	0.1	65.90	5	66.50	65.70	-4.9	411	-1.20%
2023/05/30	1	66.00	0	0.00	66.00	1	424	0.24%
2023/05/29	0.1	66.50	0	0.00	66.90	0.1	427	0.02%
2023/05/25	1	65.40	0	0.00	65.40	1	401	0.25%
2023/05/16	0	0.00	1	57.10	58.30	-1	407	-0.25%
2023/05/08	0	0.00	2	59.65	59.10	-2	436	-0.46%
2023/05/02	2	60.30	1	61.20	60.30	1	458	0.22%
2023/04/17	0	0.00	1	61.00	61.30	-1	434	-0.23%
2023/04/12	0.1	62.90	0	0.00	62.80	0.1	430	0.02%
2023/04/11	1.1	62.81	0	0.00	62.30	1.1	435	0.25%
2023/03/30	1.1	64.07	0	0.00	63.70	1.1	452	0.24%
2023/03/29	4	67.90	1	63.70	63.70	3	458	0.65%
2023/03/27	1	66.80	0	0.00	66.10	1	444	0.22%
2023/03/24	0	0.00	1	65.40	65.90	-1	424	-0.24%
2023/03/22	0.1	63.20	0	0.00	63.00	0.1	412	0.02%
2023/03/20	1.1	62.66	1	63.90	62.70	0.1	407	0.02%
2023/03/14	5	61.50	0	0.00	61.00	5	412	1.21%
2023/03/13	1	59.30	5	60.80	61.20	-4	405	-0.99%
2023/03/08	0.1	61.30	0	0.00	61.30	0.1	401	0.02%
2023/03/02	5	61.28	0	0.00	60.90	5	395	1.26%
2023/02/16	1	59.20	0	0.00	60.30	1	374	0.27%
2023/02/15	1	59.30	1	58.50	58.50	0	373	0.00%
2023/02/14	2	60.95	7	60.87	62.20	-5	357	-1.40%
2023/02/13	1	56.80	0	0.00	56.60	1	335	0.30%
2023/02/08	0	0.00	1	56.80	57.80	-1	363	-0.28%
2023/02/02	1	58.10	1	58.10	58.10	0	355	0.00%
2023/01/31	0	0.00	2	55.45	55.70	-2	339	-0.59%
2023/01/09	1	54.70	0	0.00	54.70	1	333	0.30%
2023/01/06	0	0.00	1	55.40	54.90	-1	331	-0.30%
2022/12/28	1	54.80	0	0.00	53.90	1	345	0.29%
2022/12/27	0	0.00	1	54.90	54.90	-1	339	-0.29%
2022/12/08	1	55.60	1	56.40	55.50	0	362	0.00%
2022/12/07	0	0.00	1	54.30	54.40	-1	348	-0.29%
2022/12/02	1	54.60	1	54.60	54.20	0	329	0.00%
2022/11/11	1	53.60	0	0.00	51.90	1	293	0.34%
2022/11/10	2	53.60	2	54.15	53.50	0	283	0.00%
2022/11/08	1	53.00	0	0.00	52.10	1	266	0.37%
2022/11/04	1	51.80	2	51.60	52.40	-1	241	-0.41%
2022/11/01	0.2	46.95	0	0.00	46.15	0.2	233	0.06%
2022/10/17	0	0.00	0	45.80	45.10	0	262	0.00%
2022/10/13	1	48.05	2	46.35	44.20	-1	283	-0.35%
2022/10/12	2	47.58	1	48.35	48.00	1	275	0.36%
2022/10/11	1	48.40	0	0.00	47.90	1	274	0.36%
2022/10/05	1	46.80	0	0.00	46.60	1	258	0.39%
2022/07/22	5	56.70	3	57.10	54.60	2	264	0.76%
2022/07/12	0	0.00	9	42.87	42.35	-9	212	-4.23%
2022/07/11	0	0.00	1	45.80	45.55	-1	213	-0.47%
2022/07/07	3	47.57	0	0.00	47.60	3	216	1.38%
2022/06/30	0.3	48.30	0	0.00	48.20	0.3	209	0.12%
2022/06/29	0	0.00	3	54.00	53.80	-3	207	-1.45%
2022/06/27	2	57.10	0	0.00	57.40	2	217	0.92%
2022/06/23	0	0.00	1	51.10	52.90	-1	218	-0.46%
2022/06/16	4	67.55	0	0.00	64.50	4	226	1.76%
2022/06/13	0.2	67.00	1	66.60	66.60	-0.9	230	-0.37%
2022/06/10	0	0.00	2	69.90	68.70	-2	230	-0.87%
2022/06/08	2	73.25	0	0.00	72.30	2	224	0.89%
2022/06/07	7	73.30	0	0.00	72.90	7	222	3.15%
2022/06/06	1	74.50	0	0.00	74.10	1	216	0.46%
2022/05/18	0	0.00	5	69.16	68.50	-5	208	-2.40%
2022/05/16	5	69.68	0	0.00	67.80	5	206	2.42%
2022/05/11	0.2	66.80	0	0.00	65.00	0.2	190	0.08%
2022/05/09	1	66.10	1	65.10	65.10	0	192	0.00%
2022/05/05	0	0.00	1	67.50	67.30	-1	189	-0.53%
2022/04/08	1	75.20	0	0.00	75.20	1	197	0.51%
2022/04/01	0	0.00	2	75.40	76.90	-2	231	-0.86%
2022/03/30	1	78.60	3	80.00	78.00	-2	245	-0.82%
2022/03/24	1.2	75.88	0	0.00	76.20	1.2	235	0.49%
2022/03/23	4	77.00	0	0.00	77.00	4	234	1.70%
2022/03/17	0	0.00	1	70.10	71.30	-1	222	-0.45%
2022/03/15	1	69.20	0	0.00	68.10	1	225	0.44%
2022/03/10	0	0.00	1	72.30	71.00	-1	274	-0.36%
2022/03/07	1	71.40	0	0.00	71.40	1	283	0.35%
2022/03/03	0.2	77.60	0	0.00	77.00	0.2	286	0.05%
2022/02/22	0.2	73.70	0	0.00	73.00	0.2	343	0.04%
2022/02/17	0.1	77.10	0	0.00	77.20	0.1	420	0.02%
2022/02/14	0.2	75.90	0	0.00	74.40	0.2	488	0.03%
2022/02/10	0	78.10	0	0.00	77.20	0	489	0.00%
2022/01/19	1	78.57	4	77.88	77.90	-3	507	-0.58%
2022/01/18	1	79.00	0	0.00	78.90	1	511	0.20%
2022/01/14	0.1	76.80	0	0.00	76.90	0.1	520	0.02%
2022/01/11	0.1	79.10	0	0.00	79.60	0.1	528	0.02%
2021/12/28	0	0.00	2	93.80	92.00	-2	530	-0.38%
2021/12/20	0	0.00	5	83.50	84.10	-5	506	-0.99%
2021/12/07	0	0.00	3	93.80	92.40	-3	512	-0.59%
2021/11/23	0.2	89.80	0	0.00	89.50	0.2	670	0.02%
2021/11/22	0	0.00	1	93.50	94.90	-1	648	-0.15%
2021/11/19	1	92.30	0	0.00	92.60	1	648	0.15%
2021/11/18	0.1	95.20	0	0.00	94.50	0.1	649	0.02%
2021/11/12	3	87.63	0	0.00	89.00	3	593	0.51%
2021/10/29	0	82.70	0	0.00	82.70	0	854	0.00%
2021/10/26	0.2	84.00	0	0.00	82.60	0.2	919	0.02%
2021/10/25	0	0.00	1	82.50	83.90	-1	935	-0.11%
2021/10/13	0	0.00	1	72.30	72.80	-1	1,551	-0.06%
2021/10/04	1	77.70	0	0.00	69.80	1	1,859	0.05%
2021/10/01	1	79.00	3	77.60	76.90	-2	1,855	-0.11%
2021/09/29	1	80.90	0	0.00	79.80	1	1,853	0.05%
2021/09/23	30	79.60	30.6	79.58	78.60	-0.6	1,851	-0.03%
2021/09/15	1	82.00	0	0.00	81.90	1	1,858	0.05%
2021/09/14	3.1	84.39	0	0.00	83.90	3.1	1,857	0.17%
2021/09/13	0.1	84.59	0	0.00	84.20	0.1	1,857	0.01%
2021/09/10	1	84.50	0	0.00	84.90	1	1,859	0.05%
2021/09/08	0.1	83.20	0	0.00	83.10	0.1	1,858	0.00%
2021/09/07	0.2	85.20	0	0.00	85.40	0.2	1,869	0.01%
2021/09/06	3.4	92.24	0	0.00	90.70	3.4	1,856	0.18%
2021/09/03	5.5	96.06	0	0.00	96.30	5.5	1,846	0.30%
2021/09/02	2	100.05	0	0.00	93.50	2	1,843	0.11%
2021/08/30	1	86.80	0	0.00	86.00	1	1,707	0.06%
2021/08/25	0	0.00	1	87.00	88.90	-1	1,695	-0.06%
2021/08/24	1	86.10	0	0.00	85.50	1	1,685	0.06%
2021/08/20	0	0.00	3	82.67	84.00	-3	1,677	-0.18%
2021/08/18	1	81.90	0	0.00	85.90	1	1,665	0.06%
2021/08/16	1	85.80	3	87.20	85.00	-2	1,641	-0.12%
2021/08/13	0	0.00	2	90.00	89.00	-2	1,630	-0.12%
2021/08/12	10	86.65	0	0.00	89.30	10	1,602	0.62%
2021/08/11	0	0.00	10	88.32	86.10	-10	1,589	-0.63%
2021/08/09	0	0.00	1	96.00	92.90	-1	1,561	-0.06%
2021/08/06	4	107.38	0	0.00	101.00	4	1,543	0.26%
2021/08/05	14	110.39	23	111.22	111.50	-9	1,453	-0.62%
2021/08/03	6	100.83	1	101.00	100.00	5	1,376	0.36%
2021/08/02	2	100.75	1	101.00	101.00	1	1,368	0.07%
2021/07/29	1	96.90	0	0.00	97.00	1	1,323	0.08%
2021/07/28	0	0.00	11	94.87	92.80	-11	1,306	-0.84%
2021/07/26	5	103.00	0	0.00	103.50	5	1,263	0.40%
2021/07/23	1	107.00	0	0.00	101.50	1	1,232	0.08%
2021/07/22	5	114.70	35	118.79	109.50	-30	1,176	-2.55%
2021/07/21	2	109.00	2	109.50	109.00	0	1,076	0.00%
2021/07/20	1	106.50	8	101.15	108.50	-7	940	-0.74%
2021/07/15	12	92.98	6	92.90	90.50	6	776	0.77%
2021/07/14	0	0.00	2	91.70	91.80	-2	671	-0.30%
2021/07/12	2	83.00	0	0.00	82.10	2	608	0.33%
2021/07/09	3	81.53	4	83.10	81.00	-1	604	-0.17%
2021/07/08	1	77.30	0	0.00	79.00	1	586	0.17%
2021/07/05	2	79.00	0	0.00	79.60	2	640	0.31%
2021/07/01	0	0.00	2	79.50	75.90	-2	715	-0.28%
2021/06/28	3	80.03	0	0.00	80.10	3	1,006	0.30%
2021/06/22	4	78.35	0	0.00	77.40	4	1,074	0.37%
2021/06/21	3	79.70	0	0.00	78.40	3	1,092	0.27%
2021/06/18	1	82.50	0	0.00	80.80	1	1,147	0.09%
2021/06/11	2	80.95	0	0.00	80.40	2	1,342	0.15%
2021/06/10	0	0.00	3	83.80	81.40	-3	1,385	-0.22%
2021/06/09	3	76.47	0	0.00	78.10	3	1,458	0.21%
2021/06/02	1	76.10	0	0.00	76.50	1	1,498	0.07%
2021/05/31	0	0.00	1	76.90	78.00	-1	1,510	-0.07%
2021/05/25	0	0.00	4	73.18	72.90	-4	1,647	-0.24%
2021/05/18	5	68.96	1	68.80	69.80	4	1,701	0.24%
2021/05/14	1	70.20	0	0.00	68.00	1	1,709	0.06%
2021/05/04	0	0.00	4	72.20	73.50	-4	1,678	-0.24%
2021/04/29	2	85.30	0	0.00	83.20	2	1,660	0.12%
2021/04/28	1	85.80	0	0.00	85.30	1	1,652	0.06%
2021/04/27	0	0.00	7	91.33	88.00	-7	1,645	-0.43%
2021/04/22	4	84.93	1	82.80	82.00	3	1,609	0.19%
2021/04/21	0	0.00	1	91.00	87.20	-1	1,589	-0.06%
2021/04/16	1	87.60	0	0.00	87.30	1	1,520	0.07%
2021/04/15	2	82.20	0	0.00	86.40	2	1,497	0.13%
2021/04/14	0	0.00	1	77.10	79.70	-1	1,485	-0.07%
2021/04/09	1	90.10	1	86.70	86.00	0	1,470	0.00%
2021/04/08	3	91.40	3	90.23	90.10	0	1,441	0.00%
2021/04/07	4	87.88	3	88.30	88.90	1	1,399	0.07%
2021/04/06	2	88.75	5	85.94	86.40	-3	1,357	-0.22%
2021/04/01	9	84.52	5	84.82	83.40	4	1,299	0.31%
2021/03/29	0	0.00	1	73.50	73.50	-1	1,043	-0.10%
2021/03/26	5	71.46	0	0.00	71.50	5	1,029	0.49%
2021/03/25	1	69.90	5	70.22	69.90	-4	1,009	-0.40%
2021/03/23	11	81.98	15	75.40	72.20	-4	977	-0.41%
2021/03/22	3	78.67	3	79.43	80.00	0	926	0.00%
2021/03/18	2	73.50	7	73.39	74.80	-5	858	-0.58%
2021/03/17	5	71.50	1	67.70	71.50	4	777	0.51%
2021/03/16	5	65.80	1	67.00	65.00	4	716	0.56%
2021/03/15	4	66.30	0	0.00	68.30	4	670	0.60%
2021/03/05	2	55.95	0	0.00	55.50	2	557	0.36%
2021/03/03	5	60.22	0	0.00	59.80	5	543	0.92%
2021/02/26	1	55.60	0	0.00	57.70	1	428	0.23%
2021/02/25	2	55.90	0	0.00	55.50	2	493	0.41%
2021/02/24	3	57.67	0	0.00	56.30	3	530	0.57%
2020/11/27	0	0.00	10	53.99	53.80	-10	806	-1.24%
2020/11/24	0	0.00	19	56.07	54.10	-19	785	-2.42%
2020/11/18	0	0.00	1	51.50	51.50	-1	660	-0.15%
2020/11/16	4	54.80	0	0.00	54.70	4	631	0.63%
2020/11/13	1	52.70	0	0.00	53.30	1	607	0.16%
2020/11/12	23	51.25	23	50.47	51.50	0	543	0.00%
2020/11/10	4	44.85	0	0.00	44.85	4	450	0.89%
2020/09/24	1	48.45	1	48.90	49.00	0	528	0.00%
2020/09/23	1	50.60	1	52.80	46.75	0	495	0.00%
2020/06/30	0	0.00	11	32.51	32.60	-11	737	-1.49%
2020/06/09	1	34.05	0	0.00	33.75	1	769	0.13%
2020/06/03	10	33.90	0	0.00	33.40	10	831	1.20%
2020/05/05	30	31.38	0	0.00	31.45	30	746	4.02%
2020/04/17	0	0.00	70	30.52	29.50	-70	795	-8.80%
2020/04/13	70	28.25	0	0.00	27.55	70	757	9.25%
2020/03/20	0	0.00	1	20.40	21.30	-1	1,033	-0.10%
2020/03/17	0	0.00	1	21.85	21.85	-1	1,325	-0.08%
2020/02/27	0	0.00	1	36.15	34.30	-1	1,446	-0.07%
2020/02/24	1	38.00	1	36.55	38.40	0	1,657	0.00%
2020/02/07	3	38.13	3	38.30	37.50	0	1,683	0.00%
2020/01/20	0	0.00	1	41.00	41.50	-1	1,687	-0.06%
2020/01/10	2	39.25	0	0.00	38.65	2	1,677	0.12%
2020/01/03	0	0.00	3	41.40	41.40	-3	1,603	-0.19%
2020/01/02	3	42.50	1	42.70	42.50	2	1,592	0.13%
2019/12/23	1	42.40	0	0.00	41.30	1	1,515	0.07%
2019/12/20	3	46.13	4	45.23	42.70	-1	1,497	-0.07%
2019/12/19	1	44.00	2	44.03	45.10	-1	1,448	-0.07%
2019/12/18	1	44.30	0	0.00	44.50	1	1,402	0.07%
2019/12/16	2	42.20	2	43.05	42.60	0	1,273	0.00%
2019/12/11	1	39.50	0	0.00	39.50	1	964	0.10%
2019/11/27	0	0.00	1	34.45	34.90	-1	885	-0.11%
2019/11/25	1	36.65	0	0.00	36.00	1	930	0.11%
2019/11/21	4	37.30	4	37.20	34.80	0	881	0.00%
2019/11/18	0	0.00	1	32.90	31.80	-1	749	-0.13%
2019/11/04	1	32.65	0	0.00	31.10	1	687	0.15%
2019/10/28	4	32.25	6	32.22	30.80	-2	604	-0.33%
2019/10/25	2	31.03	0	0.00	30.50	2	575	0.35%
2019/09/27	0	0.00	1	26.05	26.00	-1	499	-0.20%
2019/09/24	0	0.00	2	29.38	29.10	-2	485	-0.41%
2019/09/12	1	30.25	0	0.00	29.55	1	458	0.22%
2019/09/02	0	0.00	29	29.10	29.20	-29	340	-8.51%
2019/08/30	2	33.08	0	0.00	30.10	2	321	0.62%
2019/08/28	11	32.80	0.6	33.85	33.85	10.4	269	3.87%
2019/08/22	0	0.00	1	29.50	30.00	-1	166	-0.60%
2019/08/21	23	29.77	5	29.70	29.55	18	139	12.94%
2019/01/10	3	22.30	0	0.00	22.40	3	482	0.62%
2019/01/07	0	0.00	3	22.95	22.90	-3	470	-0.64%
2019/01/03	0	0.00	3	22.85	22.85	-3	459	-0.65%
2018/12/24	0	0.00	1	22.85	22.90	-1	450	-0.22%
2018/12/13	0	0.00	3	22.85	22.85	-3	387	-0.77%
2018/10/19	0	0.00	4	11.30	11.55	-4	166	-2.40%
2018/10/18	0	0.00	4	11.60	11.50	-4	166	-2.40%
2018/07/30	1	19.00	0	0.00	19.00	1	690	0.14%
2018/07/17	2	19.75	0	0.00	19.40	2	696	0.29%
2018/07/13	1	19.50	0	0.00	19.50	1	696	0.14%
2018/07/10	1	19.20	0	0.00	19.25	1	699	0.14%
2018/06/26	3	22.30	2	23.00	22.25	1	758	0.13%
2018/06/25	2	22.40	0	0.00	22.20	2	745	0.27%
2018/06/21	0	0.00	3	22.70	22.50	-3	748	-0.40%
2018/06/20	3	22.13	0	0.00	22.00	3	748	0.40%
2018/06/14	0	0.00	2	23.00	23.00	-2	706	-0.28%
2018/06/12	2	22.30	0	0.00	22.35	2	685	0.29%
2018/06/11	0	0.00	2	23.00	23.10	-2	677	-0.30%
2018/06/08	2	22.55	0	0.00	22.30	2	663	0.30%
2018/06/07	0	0.00	3	23.35	22.90	-3	658	-0.46%
2018/06/04	0	0.00	2	23.25	23.25	-2	636	-0.31%
2018/06/01	2	23.25	2	23.85	23.15	0	632	0.00%
2018/05/31	2	23.65	5	24.50	23.65	-3	632	-0.47%
2018/05/30	7	24.96	4	24.91	24.85	3	582	0.51%
2018/05/29	5	23.50	0	0.00	24.55	5	466	1.07%
2018/05/28	0	0.00	1	22.50	22.35	-1	353	-0.28%
2018/05/23	1	21.50	0	0.00	21.45	1	345	0.29%
2018/04/26	0	0.00	1	20.45	20.10	-1	433	-0.23%
2018/04/03	1	23.00	0	0.00	22.95	1	533	0.19%
2018/01/31	0	0.00	1	21.95	21.95	-1	1,095	-0.09%
2018/01/26	1	23.55	0	0.00	22.80	1	1,289	0.08%
2018/01/22	0	0.00	2	21.65	21.40	-2	2,028	-0.10%