聯一光 (3441)-康和-仁愛券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.30
漲跌
▼0.30
漲幅
-0.78%
成交量
96張
產業
上櫃光電類股▲0.35%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	5	39.60	39.05	-5	509	-0.98%
2024/08/29	1	39.55	2	42.40	41.75	-1	452	-0.22%
2024/08/27	0	0.00	1	39.50	39.25	-1	388	-0.26%
2024/08/20	1	40.00	1	40.90	38.70	0	387	0.00%
2024/08/16	0	0.00	1	37.30	37.10	-1	374	-0.27%
2024/08/12	0	0.00	1	35.90	36.00	-1	359	-0.28%
2024/08/06	1	29.50	0	0.00	31.45	1	357	0.28%
2024/07/16	2	40.85	1	40.70	40.70	1	428	0.23%
2024/07/15	0	0.00	1	41.00	40.50	-1	410	-0.24%
2024/07/05	0	0.00	1	40.80	40.70	-1	461	-0.22%
2024/07/04	0	0.00	5	40.05	40.00	-5	441	-1.13%
2024/07/03	5	40.13	0	0.00	40.00	5	431	1.16%
2024/07/02	6	39.27	0	0.00	39.45	6	401	1.49%
2024/07/01	0	0.00	1	39.60	39.05	-1	369	-0.27%
2024/05/13	0	0.00	1	37.40	37.45	-1	358	-0.28%
2024/04/26	0	0.00	1	40.00	39.80	-1	312	-0.32%
2024/04/23	0	0.00	1	38.00	37.60	-1	270	-0.37%
2024/04/01	1	35.40	0	0.00	35.35	1	163	0.61%
2024/03/28	0	0.00	1	35.70	35.50	-1	161	-0.62%
2024/03/27	1	37.20	0	0.00	36.50	1	158	0.63%
2024/03/08	0	0.00	1	36.00	36.00	-1	196	-0.51%
2024/02/16	1	38.10	0	0.00	38.10	1	200	0.50%
2023/12/04	0	0.00	1	38.80	38.80	-1	206	-0.49%
2023/11/17	2	37.65	0	0.00	37.65	2	191	1.04%
2023/10/31	1	40.05	0	0.00	37.00	1	225	0.44%
2023/10/30	0	0.00	1	39.90	39.80	-1	205	-0.49%
2023/10/23	2	36.45	0	0.00	36.30	2	217	0.92%
2023/09/14	10	40.04	10	40.33	39.50	0	474	0.00%
2023/08/15	0	0.00	1	37.40	37.15	-1	634	-0.16%
2023/08/14	1	37.05	0	0.00	36.85	1	661	0.15%
2023/08/11	0	0.00	10	38.11	38.00	-10	703	-1.42%
2023/08/01	5	41.73	0	0.00	40.90	5	706	0.71%
2023/07/31	2	40.50	0	0.00	40.05	2	701	0.29%
2023/07/20	7	44.42	1	44.35	43.25	6	725	0.83%
2023/07/13	1	41.00	0	0.00	40.50	1	727	0.14%
2023/07/12	2	40.40	0	0.00	40.40	2	767	0.26%
2023/07/06	0	0.00	2	44.60	44.60	-2	929	-0.22%
2023/07/05	0	0.00	2	45.05	43.85	-2	1,112	-0.18%
2023/06/14	1	44.15	0	0.00	43.85	1	1,563	0.06%
2023/04/25	1	41.15	0	0.00	41.05	1	2,547	0.04%
2023/04/24	1	43.15	0	0.00	43.15	1	2,538	0.04%
2023/04/21	1	43.10	0	0.00	42.80	1	2,536	0.04%
2023/04/17	0	0.00	1	48.30	47.60	-1	2,455	-0.04%
2023/04/13	0	0.00	1	47.95	47.80	-1	2,370	-0.04%
2023/04/12	1	49.50	0	0.00	49.25	1	2,333	0.04%
2023/04/11	2	50.10	2	50.23	50.30	0	2,295	0.00%
2023/04/10	11	49.58	12	49.25	51.10	-1	2,224	-0.04%
2023/03/27	0	0.00	10	47.00	47.30	-10	1,949	-0.51%
2023/03/22	0	0.00	1	46.80	46.10	-1	1,656	-0.06%
2023/03/17	0	0.00	1	45.10	45.60	-1	1,644	-0.06%
2023/03/16	1	44.50	0	0.00	44.55	1	1,655	0.06%
2023/03/15	1	46.95	1	47.40	46.30	0	1,663	0.00%
2023/03/10	3	46.52	2	47.25	47.30	1	1,668	0.06%
2023/03/09	2	48.10	2	47.58	47.95	0	1,797	0.00%
2023/03/08	20	46.50	10	46.68	47.10	10	1,704	0.59%
2023/03/07	1	45.45	1	44.60	44.90	0	1,581	0.00%
2023/03/06	5	45.15	6	44.79	44.90	-1	1,496	-0.07%
2023/03/03	7	42.63	8	42.36	42.60	-1	1,382	-0.07%
2023/02/21	0	0.00	1	42.80	43.35	-1	1,854	-0.05%
2023/02/15	0	0.00	1	42.00	41.75	-1	1,845	-0.05%
2023/02/03	0	0.00	1	41.50	41.50	-1	1,906	-0.05%
2023/02/01	1	40.70	0	0.00	40.80	1	1,847	0.05%
2023/01/17	3	36.75	0	0.00	36.75	3	1,812	0.17%
2023/01/13	1	36.55	0	0.00	36.55	1	1,809	0.06%
2022/12/01	4	46.95	4	47.86	47.00	0	1,617	0.00%
2022/11/30	1	43.90	2	45.98	46.95	-1	1,432	-0.07%
2022/11/29	0	0.00	10	42.85	42.70	-10	1,325	-0.75%
2022/11/23	13	42.33	3	41.62	42.60	10	1,543	0.65%
2022/11/22	2	42.98	4	42.90	42.30	-2	1,483	-0.13%
2022/11/21	3	42.53	4	42.58	42.40	-1	1,416	-0.07%
2022/11/17	0	0.00	4	39.24	39.35	-4	1,121	-0.36%
2022/11/15	0	0.00	1	36.50	35.70	-1	1,151	-0.09%
2022/10/13	1	31.10	0	0.00	31.00	1	2,709	0.04%
2022/10/11	1	32.50	0	0.00	32.35	1	2,807	0.04%
2022/10/05	1	34.30	0	0.00	33.70	1	3,100	0.03%
2022/10/04	1	33.90	0	0.00	33.90	1	3,107	0.03%
2022/09/28	1	32.10	0	0.00	31.55	1	3,172	0.03%
2022/09/26	1	34.00	0	0.00	34.00	1	3,162	0.03%
2022/09/22	0	0.00	1	37.45	37.50	-1	3,152	-0.03%
2022/09/16	1	38.05	0	0.00	38.05	1	3,150	0.03%
2022/09/15	1	39.00	0	0.00	38.80	1	3,144	0.03%
2022/09/01	1	43.90	1	45.00	42.20	0	3,151	0.00%
2022/08/30	1	40.95	2	41.85	41.20	-1	3,015	-0.03%
2022/08/24	1	39.40	0	0.00	38.50	1	3,017	0.03%
2022/08/22	3	39.72	4	40.50	38.75	-1	3,024	-0.03%
2022/08/16	3	44.07	0	0.00	43.90	3	2,896	0.10%
2022/08/15	2	42.90	0	0.00	43.30	2	2,838	0.07%
2022/08/12	30	43.82	32	43.89	44.20	-2	2,796	-0.07%
2022/08/11	92	46.24	90	46.21	44.15	2	2,730	0.07%
2022/08/10	5	46.06	6	46.49	45.30	-1	2,499	-0.04%
2022/08/09	0	0.00	1	42.50	42.60	-1	2,233	-0.04%
2022/08/04	1	38.80	0	0.00	40.30	1	2,040	0.05%
2022/08/03	0	0.00	1	42.50	41.80	-1	1,668	-0.06%
2022/07/29	0	0.00	2	40.25	40.55	-2	1,475	-0.14%
2022/07/26	1	38.00	0	0.00	38.20	1	1,379	0.07%
2022/07/19	0	0.00	1	40.05	39.40	-1	1,217	-0.08%
2022/07/15	2	40.55	1	41.00	40.85	1	1,088	0.09%
2022/07/14	0	0.00	5	38.55	38.90	-5	908	-0.55%
2022/07/13	2	37.43	2	37.50	38.05	0	799	0.00%
2022/07/12	5	35.10	0	0.00	34.80	5	742	0.67%
2022/07/08	1	34.40	1	33.40	33.00	0	691	0.00%
2022/07/07	0	0.00	1	33.00	33.10	-1	658	-0.15%
2022/06/22	1	32.05	0	0.00	32.05	1	603	0.17%
2022/06/13	12	40.73	12	40.19	39.50	0	511	0.00%
2022/06/10	0	0.00	1	40.50	39.85	-1	451	-0.22%
2022/06/09	0	0.00	2	39.40	38.10	-2	371	-0.54%
2022/06/07	1	39.00	1	39.80	38.40	0	323	0.00%
2022/06/06	0	0.00	4	38.48	38.80	-4	227	-1.76%
2022/06/01	1	36.10	1	38.00	36.10	0	186	0.00%
2022/05/27	0	0.00	1	34.50	34.35	-1	115	-0.86%
2022/04/18	0	0.00	1	33.50	33.50	-1	112	-0.89%
2022/04/13	1	32.40	0	0.00	32.40	1	198	0.50%
2022/03/09	1	32.10	0	0.00	31.95	1	317	0.31%
2022/03/08	0	0.00	2	31.00	31.00	-2	320	-0.62%
2022/02/15	1	35.60	0	0.00	35.35	1	476	0.21%
2022/02/14	1	35.30	0	0.00	35.30	1	479	0.21%
2022/02/09	2	36.65	0	0.00	36.70	2	485	0.41%
2022/01/26	0	0.00	1	34.70	34.85	-1	523	-0.19%
2022/01/18	2	38.60	0	0.00	38.10	2	634	0.31%
2022/01/17	1	38.00	0	0.00	38.50	1	635	0.16%
2022/01/07	0	0.00	2	43.00	41.55	-2	633	-0.32%
2022/01/06	1	41.15	0	0.00	41.00	1	584	0.17%
2022/01/05	2	41.48	3	41.63	41.55	-1	560	-0.18%
2021/12/10	1	39.00	0	0.00	39.00	1	618	0.16%
2021/11/23	2	40.10	0	0.00	39.85	2	772	0.26%
2021/11/19	2	42.00	2	45.90	41.60	0	798	0.00%
2021/11/18	1	41.90	0	0.00	41.85	1	730	0.14%
2021/11/17	0	0.00	1	43.00	42.80	-1	723	-0.14%
2021/11/10	1	40.00	0	0.00	40.30	1	701	0.14%
2021/11/05	2	39.90	0	0.00	39.90	2	703	0.28%
2021/11/01	0	0.00	6	44.71	44.05	-6	669	-0.90%
2021/10/29	0	0.00	6	39.84	41.70	-6	603	-0.99%
2021/10/04	1	35.85	0	0.00	35.40	1	763	0.13%
2021/10/01	5	38.00	0	0.00	37.60	5	868	0.58%
2021/09/14	0	0.00	1	40.95	40.85	-1	1,252	-0.08%
2021/09/09	1	39.80	1	39.65	39.65	0	1,313	0.00%
2021/09/01	1	42.35	2	44.80	42.35	-1	1,280	-0.08%
2021/08/30	2	42.50	0	0.00	41.95	2	1,195	0.17%
2021/08/27	5	39.00	3	40.98	41.60	2	1,168	0.17%
2021/08/26	1	39.10	0	0.00	39.60	1	1,154	0.09%
2021/08/25	1	38.35	2	38.63	39.60	-1	1,139	-0.09%
2021/08/24	1	36.55	0	0.00	36.00	1	1,135	0.09%
2021/08/20	1	34.00	0	0.00	34.30	1	1,138	0.09%
2021/08/11	2	39.45	0	0.00	38.50	2	1,204	0.17%
2021/08/10	0	0.00	10	39.25	39.10	-10	1,207	-0.83%
2021/08/09	10	41.17	0	0.00	40.50	10	1,212	0.82%
2021/07/23	0	0.00	1	40.75	40.75	-1	1,287	-0.08%
2021/07/20	1	42.70	0	0.00	41.05	1	1,292	0.08%
2021/07/16	10	45.60	10	44.68	44.20	0	1,345	0.00%
2021/07/09	0	0.00	6	44.75	44.20	-6	1,338	-0.45%
2021/07/08	2	45.08	0	0.00	44.75	2	1,365	0.15%
2021/07/07	0	0.00	1	44.00	44.30	-1	1,276	-0.08%
2021/07/05	0	0.00	10	42.58	42.65	-10	1,297	-0.77%
2021/07/02	10	41.88	2	42.68	43.85	8	1,327	0.60%
2021/06/29	1	41.95	2	42.00	41.15	-1	1,652	-0.06%
2021/06/28	8	43.75	7	42.84	44.25	1	1,707	0.06%
2021/06/25	2	40.05	7	40.16	40.25	-5	1,722	-0.29%
2021/06/22	6	36.39	1	36.45	35.90	5	1,863	0.27%
2021/06/21	2	37.70	2	38.23	37.00	0	1,913	0.00%
2021/06/07	1	34.00	1	33.60	33.60	0	2,322	0.00%
2021/06/04	1	35.60	1	35.00	35.00	0	2,355	0.00%
2021/06/03	0	0.00	1	36.10	35.95	-1	2,352	-0.04%
2021/06/02	1	35.40	1	36.05	35.40	0	2,348	0.00%
2021/06/01	1	35.80	0	0.00	35.80	1	2,357	0.04%
2021/05/25	1	34.35	0	0.00	34.35	1	2,312	0.04%
2021/05/21	0	0.00	1	32.80	33.30	-1	2,398	-0.04%
2021/05/20	1	31.80	0	0.00	31.80	1	2,433	0.04%
2021/05/18	0	0.00	1	31.60	31.85	-1	2,418	-0.04%
2021/05/13	1	33.45	0	0.00	32.25	1	2,398	0.04%
2021/05/11	0	0.00	1	33.50	33.50	-1	2,384	-0.04%
2021/05/03	0	0.00	1	39.05	36.15	-1	2,448	-0.04%
2021/04/29	1	40.30	0	0.00	39.65	1	2,435	0.04%
2021/04/23	1	42.45	0	0.00	41.20	1	2,389	0.04%
2021/04/22	1	43.15	1	42.25	41.00	0	2,372	0.00%
2021/04/21	0	0.00	1	41.70	43.90	-1	2,320	-0.04%
2021/04/20	2	41.03	1	41.45	40.85	1	2,271	0.04%
2021/04/19	1	40.90	0	0.00	40.30	1	2,257	0.04%
2021/04/15	0	0.00	1	42.10	42.65	-1	2,222	-0.04%
2021/04/13	1	43.70	1	43.85	43.00	0	2,147	0.00%
2021/04/12	1	46.20	0	0.00	44.10	1	2,129	0.05%
2021/03/31	3	48.35	5	48.93	49.30	-2	1,518	-0.13%
2021/03/30	0	0.00	6	44.56	44.85	-6	1,409	-0.43%
2021/03/26	0	0.00	1	38.75	38.75	-1	1,234	-0.08%
2021/03/25	0	0.00	2	45.75	38.10	-2	1,201	-0.17%
2021/03/24	0	0.00	2	41.90	41.90	-2	1,069	-0.19%
2021/03/23	0	0.00	1	38.10	38.10	-1	1,005	-0.10%
2021/03/22	0	0.00	3	33.00	34.65	-3	951	-0.32%
2021/03/19	0	0.00	1	35.10	34.00	-1	912	-0.11%
2021/03/17	1	34.10	0	0.00	34.25	1	836	0.12%
2021/03/16	4	34.35	6	34.13	33.90	-2	803	-0.25%
2021/03/15	2	34.05	5	33.46	34.15	-3	654	-0.46%
2021/03/12	0	0.00	1	31.40	31.05	-1	542	-0.18%
2021/03/10	1	31.00	3	31.40	30.50	-2	503	-0.40%
2021/03/02	0	0.00	1	28.95	28.95	-1	497	-0.20%
2021/02/24	1	29.85	0	0.00	29.90	1	480	0.21%
2021/02/23	3	31.28	0	0.00	31.55	3	459	0.65%
2021/02/22	0	0.00	6	30.78	30.95	-6	382	-1.57%
2021/02/18	2	27.10	0	0.00	27.60	2	334	0.60%
2021/01/29	7	28.48	3	30.18	26.55	4	288	1.38%
2021/01/28	2	27.90	2	27.15	27.95	0	204	0.00%
2021/01/26	1	27.60	1	27.60	27.60	0	198	0.00%
2021/01/25	0	0.00	1	28.35	28.35	-1	194	-0.51%
2021/01/04	1	27.80	0	0.00	28.00	1	151	0.66%
2020/12/04	1	29.15	0	0.00	28.60	1	143	0.70%
2020/12/02	1	28.70	0	0.00	28.70	1	136	0.73%
2020/12/01	1	29.05	1	29.30	29.10	0	133	0.00%
2020/11/27	0	0.00	1	29.25	29.00	-1	126	-0.79%
2020/11/26	0	0.00	2	27.40	28.00	-2	85	-2.35%
2020/11/23	2	25.50	0	0.00	25.50	2	77	2.58%
2020/11/19	1	25.50	2	25.68	25.55	-1	75	-1.32%
2020/11/12	1	24.35	0	0.00	24.50	1	78	1.28%
2020/10/26	0	0.00	1	24.95	24.90	-1	84	-1.19%
2020/10/21	2	24.75	0	0.00	24.70	2	88	2.25%
2020/10/19	0	0.00	1	24.80	24.65	-1	90	-1.10%
2020/09/17	0	0.00	0	26.50	26.65	0	252	-0.01%
2020/09/16	0	0.00	0.3	26.25	26.25	-0.3	296	-0.10%
2020/09/11	0	0.00	0.1	26.25	26.30	-0.1	324	-0.03%
2020/09/10	0	0.00	0	26.55	26.55	0	335	-0.01%
2020/08/31	0	0.00	1	27.30	27.30	-1	343	-0.29%
2020/07/27	2	26.55	0	0.00	26.55	2	360	0.55%
2020/07/22	2	28.48	1	28.50	28.50	1	355	0.28%
2020/07/21	4	29.86	1	28.65	28.65	3	351	0.85%
2020/07/20	0	0.00	1	29.10	28.70	-1	319	-0.31%
2020/07/16	1	27.50	0	0.00	27.40	1	304	0.33%
2020/07/09	0	0.00	1	31.55	31.55	-1	307	-0.32%
2020/07/08	1	31.90	0	0.00	31.65	1	298	0.34%
2020/07/07	2	32.63	5	32.75	32.15	-3	300	-1.00%
2020/06/23	2	31.45	0	0.00	30.25	2	254	0.79%
2020/06/22	0	0.00	3	29.77	30.25	-3	211	-1.42%
2020/06/19	0	0.00	1	28.00	27.50	-1	195	-0.51%
2020/05/22	0	0.00	1	26.25	25.80	-1	196	-0.51%
2020/05/15	1	25.25	1	25.70	25.20	0	194	0.00%
2020/05/07	0	0.00	1	26.45	26.45	-1	190	-0.53%
2020/04/10	2	25.88	1	26.00	26.00	1	171	0.58%
2020/04/09	0	0.00	2	26.40	26.45	-2	159	-1.25%
2020/04/07	5	22.28	0	0.00	22.50	5	150	3.32%
2020/04/01	1	21.30	0	0.00	21.30	1	201	0.50%
2020/03/31	2	21.45	0	0.00	21.20	2	204	0.98%
2020/03/27	0	0.00	1	21.00	20.80	-1	202	-0.49%
2020/03/25	1	20.65	0	0.00	20.70	1	202	0.49%
2020/03/20	0	0.00	40	18.30	19.75	-40	198	-20.16%
2020/03/18	0	0.00	5	20.50	20.90	-5	188	-2.66%
2020/03/13	0	0.00	1	21.90	22.30	-1	182	-0.55%
2020/03/12	0	0.00	2	23.80	24.00	-2	174	-1.15%
2020/02/07	0.1	25.00	0	0.00	25.20	0.1	161	0.08%
2020/02/04	1	25.90	0	0.00	26.00	1	161	0.62%
2020/01/30	0	0.00	3	26.65	26.75	-3	166	-1.81%
2020/01/15	0.1	29.70	0	0.00	29.70	0.1	191	0.04%
2020/01/08	2	28.80	0	0.00	28.95	2	205	0.97%
2020/01/07	0.1	29.20	0	0.00	29.20	0.1	212	0.05%
2019/12/31	0.1	31.90	0	0.00	31.85	0.1	205	0.05%
2019/12/30	2	32.30	0	0.00	32.30	2	205	0.98%
2019/12/27	0.2	31.50	1	30.90	31.50	-0.8	174	-0.48%
2019/12/26	1	30.30	0	0.00	30.30	1	171	0.58%
2019/12/20	0	0.00	1	29.60	29.60	-1	166	-0.60%
2019/12/19	0	0.00	10	29.80	29.60	-10	167	-5.97%
2019/12/06	0	0.00	20	29.68	29.85	-20	175	-11.42%
2019/12/04	0	0.00	10	29.45	29.50	-10	190	-5.25%
2019/12/03	0	0.00	20	29.45	29.50	-20	205	-9.74%
2019/11/05	0	31.30	1	31.30	31.30	-1	253	-0.38%
2019/10/28	0	0.00	30	30.83	31.15	-30	254	-11.81%
2019/10/23	2	31.95	0	0.00	31.70	2	252	0.79%
2019/10/18	0	0.00	1	30.55	30.45	-1	236	-0.42%
2019/10/04	0.2	30.75	0	0.00	30.75	0.2	268	0.06%
2019/10/03	1	30.80	1	30.95	30.95	0	271	0.00%
2019/10/02	0	0.00	1	30.95	30.95	-1	297	-0.34%
2019/09/23	1	30.20	0	0.00	29.90	1	319	0.31%
2019/09/19	1	29.80	0	0.00	29.70	1	326	0.31%
2019/09/06	0.3	30.20	0	0.00	30.30	0.3	352	0.07%
2019/08/14	0	0.00	1	28.80	28.80	-1	363	-0.28%
2019/07/23	5	32.30	0	0.00	31.80	5	422	1.18%
2019/07/16	0	0.00	4	32.80	32.80	-4	418	-0.96%
2019/07/15	0	0.00	6	33.00	32.85	-6	421	-1.42%
2019/07/08	1	33.35	1	34.00	33.20	0	543	0.00%
2019/07/05	0	0.00	2	32.30	32.50	-2	596	-0.34%
2019/06/06	5	29.80	0	0.00	29.35	5	1,006	0.50%
2019/06/03	0	0.00	4	30.16	29.90	-4	1,021	-0.39%
2019/05/23	0	0.00	1	29.35	29.20	-1	1,124	-0.09%
2019/05/14	5	28.90	0	0.00	29.90	5	1,320	0.38%
2019/05/13	1	29.00	0	0.00	29.00	1	1,322	0.08%
2019/05/10	0.1	29.50	0	0.00	29.50	0.1	1,324	0.01%
2019/05/08	0.2	30.60	0	0.00	30.55	0.2	1,316	0.02%
2019/05/06	0	0.00	1	31.10	31.00	-1	1,317	-0.08%
2019/05/03	1	32.85	0	0.00	32.05	1	1,314	0.08%
2019/05/02	0.3	30.70	0	0.00	30.90	0.3	1,294	0.02%
2019/04/30	0	0.00	1	30.80	30.90	-1	1,298	-0.08%
2019/04/29	0	0.00	2	31.30	30.75	-2	1,312	-0.15%
2019/04/26	2	31.65	0	0.00	31.65	2	1,340	0.15%
2019/04/25	1	32.20	0	0.00	32.15	1	1,342	0.07%
2019/04/24	2	32.53	0	0.00	32.20	2	1,343	0.15%
2019/04/23	0.2	32.10	0	0.00	32.30	0.2	1,346	0.01%
2019/04/22	0.3	32.50	0	0.00	32.70	0.3	1,348	0.02%
2019/04/18	2	33.73	0	0.00	32.90	2	1,451	0.14%
2019/04/17	1	34.85	8	33.99	34.85	-7	1,396	-0.50%
2019/04/16	3	31.68	0	0.00	31.70	3	1,338	0.22%
2019/04/11	19	34.03	19	34.04	33.80	0	1,316	0.00%
2019/04/10	0	0.00	3	33.20	33.15	-3	1,229	-0.24%
2019/04/01	0	0.00	1	32.75	32.00	-1	1,170	-0.09%
2019/03/29	1	31.70	0	0.00	31.70	1	1,136	0.09%
2019/03/21	4	32.80	4	32.76	32.90	0	1,093	0.00%
2019/03/20	4	32.76	0	0.00	32.05	4	1,072	0.37%
2019/03/19	2	33.35	0	0.00	32.30	2	1,055	0.19%
2019/03/18	1	31.80	0	0.00	32.00	1	1,012	0.10%
2019/03/15	1	32.00	3	32.92	32.00	-2	995	-0.20%
2019/03/14	10	31.10	0	0.00	30.90	10	899	1.11%
2019/03/13	1.2	30.04	0	0.00	30.45	1.2	880	0.13%
2019/03/12	4	31.19	4	31.73	30.90	0	848	0.00%
2019/03/11	0.4	29.10	0	0.00	29.10	0.4	757	0.05%
2019/03/08	1	28.45	0	0.00	28.90	1	776	0.13%
2019/03/07	0.2	28.40	0	0.00	28.40	0.2	804	0.02%
2019/03/05	1	30.30	3	30.07	29.20	-2	796	-0.25%
2019/02/25	0	0.00	1	28.90	28.90	-1	756	-0.13%
2019/02/22	0	0.00	2	28.60	28.80	-2	749	-0.27%
2019/02/21	4	29.69	4	29.73	28.90	0	738	0.00%
2019/02/20	2	28.75	0	0.00	28.30	2	676	0.30%
2019/02/19	0	0.00	1	28.25	28.25	-1	660	-0.15%
2019/02/18	1	27.80	1	27.40	27.60	0	642	0.00%
2019/02/15	1	27.20	1	27.20	27.20	0	630	0.00%
2019/02/14	1	29.50	5	27.75	28.25	-4	615	-0.65%
2019/02/13	2	26.20	1	27.20	27.45	1	559	0.18%
2019/01/30	6	24.55	0	0.00	24.50	6	528	1.13%
2019/01/28	2	24.55	0	0.00	24.55	2	542	0.37%
2019/01/24	0	0.00	1	24.70	24.55	-1	553	-0.18%
2019/01/18	2	25.60	1	25.70	25.50	1	575	0.17%
2019/01/17	0	0.00	8	24.88	24.25	-8	599	-1.33%
2019/01/16	3	24.23	0	0.00	24.30	3	617	0.49%
2019/01/15	5	25.25	0	0.00	24.60	5	632	0.79%
2019/01/11	10	25.80	0	0.00	25.30	10	623	1.60%
2019/01/10	11	25.48	8	25.98	26.20	3	573	0.52%
2019/01/08	0.3	21.70	0	0.00	21.85	0.3	500	0.06%
2018/12/25	0	0.00	1	21.95	21.95	-1	518	-0.19%
2018/12/07	1	23.95	0	0.00	23.95	1	512	0.20%
2018/12/06	5	23.80	0	0.00	23.60	5	514	0.97%
2018/12/05	1	23.95	0	0.00	24.25	1	510	0.20%
2018/11/30	2	24.90	8	24.64	25.10	-6	499	-1.20%
2018/11/29	0	0.00	5	24.00	23.15	-5	465	-1.07%
2018/11/28	0	0.00	2	22.48	22.65	-2	449	-0.45%
2018/11/22	3	23.40	1	23.70	22.65	2	439	0.46%
2018/10/26	1	24.10	1	22.10	21.50	0	398	0.00%
2018/10/25	11	23.77	0	0.00	23.15	11	396	2.77%
2018/10/11	1	18.80	0	0.00	18.80	1	429	0.23%
2018/10/03	1	24.70	0	0.00	24.70	1	428	0.23%
2018/09/13	2	25.20	0	0.00	25.00	2	561	0.36%
2018/09/10	0	0.00	15	25.17	24.65	-15	580	-2.59%
2018/09/07	0	0.00	5	27.50	27.35	-5	586	-0.85%
2018/09/04	0	0.00	4	30.60	30.65	-4	677	-0.59%
2018/09/03	2	30.80	0	0.00	30.35	2	715	0.28%
2018/08/17	1	31.60	0	0.00	30.90	1	1,077	0.09%
2018/08/13	4	32.09	1	31.25	31.80	3	1,143	0.26%
2018/08/02	2	35.80	0	0.00	35.65	2	1,137	0.18%
2018/07/27	2	37.20	0	0.00	37.15	2	1,098	0.18%
2018/07/26	1	37.00	0	0.00	37.00	1	1,092	0.09%
2018/07/20	0	0.00	11	40.32	40.35	-11	1,043	-1.05%
2018/07/19	0	0.00	1	37.00	36.85	-1	993	-0.10%
2018/07/16	0	0.00	1	35.55	35.55	-1	998	-0.10%
2018/07/04	2	36.35	0	0.00	36.00	2	1,179	0.17%
2018/06/28	1	40.60	0	0.00	40.70	1	1,128	0.09%
2018/06/22	1	38.05	0	0.00	37.40	1	1,077	0.09%
2018/06/15	2	43.38	0	0.00	42.55	2	1,056	0.19%
2018/06/12	1	44.70	1	44.10	44.10	0	978	0.00%
2018/06/11	0	0.00	2	43.65	43.30	-2	979	-0.20%
2018/06/08	11	44.87	3	45.00	44.00	8	942	0.85%
2018/06/06	0	0.00	1	44.25	44.50	-1	833	-0.12%
2018/06/05	8	40.91	3	41.50	41.95	5	728	0.69%
2018/04/17	3	39.22	11	39.79	38.30	-8	758	-1.05%
2018/04/13	1	38.70	0	0.00	37.85	1	704	0.14%
2018/04/09	3	34.90	0	0.00	33.80	3	591	0.51%
2018/03/26	1	33.95	0	0.00	33.70	1	613	0.16%
2018/03/15	0	0.00	2	36.10	35.25	-2	634	-0.32%
2018/03/01	1	35.80	0	0.00	35.50	1	712	0.14%
2018/02/27	0	0.00	2	35.00	37.15	-2	689	-0.29%
2018/02/06	0	0.00	6	33.30	33.50	-6	873	-0.69%
2018/02/01	10	39.33	0	0.00	38.50	10	920	1.09%
2018/01/19	0	0.00	2	36.50	36.00	-2	928	-0.22%
2018/01/17	5	36.31	0	0.00	36.25	5	965	0.52%
2018/01/12	0	0.00	20	36.98	36.30	-20	1,066	-1.88%
2018/01/11	20	35.25	0	0.00	35.40	20	1,074	1.86%