• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.38%
  • 成交量
    27,012張
  • 產業
    上市 半導體類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2114225.7124224.90229.50-1028,030-0.04%
2024/11/2039226.8512225.67222.002727,8170.10%
2024/11/1916223.5913226.85230.00327,3890.01%
2024/11/1827222.876222.08222.502127,3800.08%
2024/11/1527230.178232.56230.001927,3460.07%
2024/11/148240.501246.00239.50727,1740.03%
2024/11/139249.788251.25244.00127,1790.00%
2024/11/125248.504250.88252.50127,1490.00%
2024/11/1122256.0722255.93252.00027,2120.00%
2024/11/089263.5610258.85251.50-127,0970.00%
2024/11/0710254.9034254.82251.50-2427,082-0.09%
2024/11/068250.138250.75254.00027,0960.00%
2024/11/0524250.4255247.46250.00-3126,735-0.12%
2024/11/0412230.5811233.09234.00126,1120.00%
2024/11/018218.817219.00221.50125,5080.00%
2024/10/304215.131212.00213.50325,2490.01%
2024/10/2942214.1019217.18220.002325,0880.09%
2024/10/2817215.2412213.75214.00524,6640.02%
2024/10/2523225.3718227.36224.00524,3500.02%
2024/10/2412236.049244.33229.00324,2460.01%
2024/10/234244.386245.08251.50-223,771-0.01%
2024/10/2214233.114236.00241.501023,4550.04%
2024/10/217234.146234.17230.00123,3270.00%
2024/10/1811241.9512242.33232.00-123,2590.00%
2024/10/1724235.0017237.06247.00722,9540.03%
2024/10/1661228.4460229.90229.50122,5780.00%
2024/10/1513239.047240.71234.00621,8630.03%
2024/10/147222.217216.64228.00021,5480.00%
2024/10/117211.439210.94207.50-221,359-0.01%
2024/10/0917206.4116206.22210.50121,5900.00%
2024/10/0800.002195.25192.00-221,163-0.01%
2024/10/071198.002196.00194.00-121,3800.00%
2024/10/045187.8013190.65190.50-821,544-0.04%
2024/10/0125188.7016186.47191.50922,0240.04%
2024/09/309184.619185.56185.50022,8770.00%
2024/09/2732189.9114196.50182.501823,0760.08%
2024/09/2611197.144.3197.63198.006.723,0170.03%
2024/09/2510186.3512187.96189.00-223,353-0.01%
2024/09/2410.3189.545188.00188.505.323,4860.02%
2024/09/2318193.7825192.92184.00-723,718-0.03%
2024/09/2012184.3800.00183.501223,6390.05%
2024/09/193184.504184.51186.50-124,0800.00%
2024/09/186176.751174.00174.00524,7210.02%
2024/09/161178.501178.00178.00025,6430.00%
2024/09/134176.6300.00179.50426,0880.02%
2024/09/103167.0000.00164.00327,9430.01%
2024/09/0900.005163.60168.00-528,208-0.02%
2024/09/065157.6000.00157.00528,6520.02%
2024/09/054157.3800.00155.00429,0690.01%
2024/09/045162.0000.00158.00529,1590.02%
2024/09/0327177.6530178.55174.00-329,190-0.01%
2024/09/0213174.6512176.29178.50128,9070.00%
2024/08/3031174.3429175.10173.50228,2370.01%
2024/08/2931170.5230163.70172.00127,6300.00%
2024/08/2815155.9014156.32160.00126,4050.00%
2024/08/2718143.3332140.88145.50-1425,724-0.05%
2024/08/2616139.311140.00136.501525,4890.06%
2024/08/231138.0042140.62142.00-4125,623-0.16%
2024/08/221140.501138.50137.00026,1650.00%
2024/08/212140.007140.71139.50-526,056-0.02%
2024/08/2047138.8199141.54138.50-5226,056-0.20%
2024/08/195138.20114138.98137.00-10925,883-0.42% 大賣/鉅額交易
2024/08/167135.57216134.26137.00-20925,898-0.81% 大賣/鉅額交易
2024/08/158132.566133.92134.00225,7650.01%
2024/08/1410132.9510132.65132.50025,8090.00%
2024/08/1316131.065130.40132.501125,7780.04%
2024/08/1213128.5835128.66127.00-2225,588-0.09%
2024/08/0974126.9750123.75122.502425,3770.09%
2024/08/0831111.054117.00122.002724,7270.11%
2024/08/0727110.9410110.45111.001724,3260.07%
2024/08/066101.779103.49104.50-324,085-0.01%
2024/08/051107.001111.00107.00023,8180.00%
2024/08/0261121.6119124.42118.504223,8310.18%
2024/08/016130.838132.88131.00-223,659-0.01%
2024/07/315127.707130.43126.50-223,413-0.01%
2024/07/302125.502128.75128.50023,2540.00%
2024/07/2930127.4326128.19125.00423,0160.02%
2024/07/2634123.9939121.36125.00-522,624-0.02%
2024/07/2342127.2036128.88126.00622,5040.03%
2024/07/2248132.6546135.48127.00222,2660.01%
2024/07/1916141.4411142.73137.00521,9860.02%
2024/07/1818142.0628142.52148.00-1021,614-0.05%
2024/07/1730147.7819145.39145.001121,2180.05%
2024/07/1619139.9227141.30140.50-820,641-0.04%
2024/07/1538139.8432141.53140.50620,4580.03%
2024/07/1227137.11573138.00138.00-54620,002-2.73% 大賣/鉅額交易
2024/07/1155147.6249146.60143.50619,6610.03%
2024/07/101143.0023144.17145.00-2219,094-0.12%
2024/07/09191133.7323134.61132.0016818,8200.89% 大買/鉅額交易
2024/07/08157133.15139134.59134.001818,4950.10% 大買/大賣/
2024/07/0540143.5324143.52143.501618,1810.09%
2024/07/04227139.9835141.46141.0019217,7931.08% 大買/鉅額交易
2024/07/03249130.5626.2130.68137.50222.816,6641.34% 大買/鉅額交易
2024/07/0237.1128.1343128.08125.00-5.916,389-0.04%
2024/07/0133.1128.2838131.16130.00-4.916,270-0.03%
2024/06/2811126.959125.17123.50215,5860.01%
2024/06/2718124.6717125.88123.50115,1790.01%
2024/06/2639120.8314119.82126.502514,5530.17%
2024/06/2540113.0417112.88115.002314,1550.16%
2024/06/24115117.79147.2120.15114.00-32.213,728-0.23% 大買/大賣/
2024/06/2119.2120.8131121.40122.00-11.813,133-0.09%
2024/06/201109.508114.06119.50-712,304-0.06%
2024/06/1968108.4915108.23109.005312,1490.44%
2024/06/185698.262799.43104.002911,4290.25%
2024/06/172695.874695.4594.80-2010,694-0.19%
2024/06/144195.521395.2194.402810,4770.27%
2024/06/134994.326294.2495.40-1310,210-0.13%
2024/06/124789.443790.4589.00109,7580.10%
2024/06/111387.901187.9588.0029,4160.02%
2024/06/071486.34986.9787.5059,4360.05%
2024/06/063385.0300.0085.00339,3580.35%
2024/06/04689.301386.2985.90-79,511-0.07%
2024/06/032089.701788.1788.4039,7400.03%
2024/05/313090.772089.5688.50109,8550.10%
2024/05/301896.91698.6794.001210,1410.12%
2024/05/291101.5000.0095.80110,5280.01%
2024/05/28398.33898.3597.90-510,497-0.05%
2024/05/27296.10196.2096.2019,8790.01%
2024/05/24582.98883.0187.50-310,514-0.03%
2024/05/2311479.633481.1979.608010,4670.76% 大買/
2024/05/22279.802579.3179.80-2310,720-0.21%
2024/05/2100.007278.9079.10-7210,620-0.68%
2024/05/20277.701078.3379.00-810,824-0.07%
2024/05/171674.542275.0876.00-610,818-0.06%
2024/05/1611672.98872.0972.9010810,8970.99% 大買/鉅額交易
2024/05/152369.51369.6368.402010,9880.18%
2024/05/13267.10266.7066.70011,0460.00%
2024/04/26663.17761.7061.90-111,207-0.01%
2024/04/25261.50161.3060.90111,1370.01%
2024/04/23159.1000.0059.50111,1680.01%
2024/04/22159.303158.9758.30-3011,191-0.27%
2024/04/1800.00165.4064.50-111,086-0.01%
2024/04/17165.6000.0065.20111,1150.01%
2024/04/16664.38665.1264.70011,0690.00%
2024/04/15169.7000.0069.70110,9390.01%
2024/04/12173.5000.0073.80110,8530.01%
2024/04/111674.722575.7072.50-910,792-0.08%
2024/04/102777.203477.4377.40-710,638-0.07%
2024/04/09571.401673.3672.80-1110,336-0.11%
2024/04/081572.752574.9470.80-1010,239-0.10%
2024/04/031876.28377.0076.101510,1780.15%
2024/04/02273.80674.6374.80-410,185-0.04%
2024/04/01175.00276.0574.90-110,264-0.01%
2024/03/29775.70374.0074.00410,1820.04%
2024/03/2800.001174.5175.10-1110,144-0.11%
2024/03/2700.001172.8072.50-1110,030-0.11%
2024/03/26874.09674.5573.5029,9930.02%
2024/03/25276.45976.1675.00-79,926-0.07%
2024/03/221874.461975.1176.00-19,842-0.01%
2024/03/216873.53574.3074.00639,5740.66%
2024/03/1900.00171.3070.50-19,519-0.01%
2024/03/15270.00270.5068.8009,6320.00%
2024/03/14369.50169.5069.3029,8680.02%
2024/03/13170.90270.1570.50-110,005-0.01%
2024/03/12473.48373.4072.40110,1370.01%
2024/03/11172.20172.6072.20010,3310.00%
2024/03/08374.7700.0070.50310,3400.03%
2024/03/07478.20877.6475.60-410,198-0.04%
2024/03/062178.9200.0078.502110,1330.21%
2024/03/051276.711376.7979.80-19,915-0.01%
2024/03/04477.78378.5776.6019,4220.01%
2024/03/011269.682269.9972.20-108,820-0.11%
2024/02/29568.44468.6067.5018,5090.01%
2024/02/274171.768572.2669.70-448,419-0.52%
2024/02/263573.813.176.0577.4031.97,8540.41%
2024/02/23972.482071.7770.40-117,685-0.14%
2024/02/22167.80467.8568.10-37,255-0.04%
2024/02/214570.673070.5968.90157,1500.21%
2024/02/203670.191770.0168.00196,9270.27%
2024/02/191370.27869.5069.2056,7570.07%
2024/02/161166.131568.2770.70-46,530-0.06%
2024/02/15861.46861.8164.3006,4190.00%
2024/02/05961.371561.0761.10-66,341-0.09%
2024/01/3000.00562.2462.00-56,357-0.08%
2024/01/2900.004361.0461.70-436,447-0.67%
2024/01/26259.85160.1059.5016,4840.02%
2024/01/25961.28761.5060.7026,6240.03%
2024/01/246462.783462.8262.10306,7560.44%
2024/01/23160.7000.0060.5016,7210.01%
2024/01/2200.00560.4060.50-56,744-0.07%
2024/01/181059.75560.4059.0056,8840.07%
2024/01/171060.701560.9759.60-57,175-0.07%
2024/01/1500.00560.5060.20-57,196-0.07%
2024/01/11558.801058.2059.10-57,333-0.07%
2024/01/051056.90557.3056.8058,1430.06%
2024/01/04457.20457.6557.7008,2810.00%
2024/01/032159.901160.5458.50108,4800.12%
2024/01/02361.902861.3661.30-258,600-0.29%
2023/12/291063.001164.2762.30-18,751-0.01%
2023/12/286563.544664.4263.50198,7950.22%
2023/12/2700.00660.6062.00-68,934-0.07%
2023/12/2500.00158.7058.00-19,540-0.01%
2023/12/201056.801057.2058.30010,6140.00%
2023/12/191056.601056.9057.00011,4280.00%
2023/12/18557.00557.4057.30012,1040.00%
2023/12/151058.501959.0758.00-912,257-0.07%
2023/12/13160.50461.0060.60-312,772-0.02%
2023/12/122562.083061.1060.30-513,159-0.04%
2023/12/112863.871665.3562.501213,2750.09%
2023/12/081262.461063.1064.00213,0580.02%
2023/12/074264.751264.4864.603012,8320.23%
2023/12/061563.511263.7666.00312,5680.02%
2023/12/051160.501060.3161.50112,2750.01%
2023/12/042062.301562.8062.00512,1550.04%
2023/12/011561.471161.8862.70412,0410.03%
2023/11/2900.002958.5558.80-2911,604-0.25%
2023/11/24258.9000.0058.20211,4720.02%
2023/11/211258.121257.4656.80011,1340.00%
2023/11/17155.20156.4055.70010,9360.00%
2023/11/16255.55556.8055.20-310,783-0.03%
2023/11/15656.57758.4656.10-110,640-0.01%
2023/11/142959.633160.1759.50-210,457-0.02%
2023/11/13157.70255.6057.30-110,237-0.01%
2023/11/09157.40158.0057.90010,1160.00%
2023/11/0800.00259.0058.60-210,046-0.02%
2023/11/07160.9000.0059.9019,9880.01%
2023/11/06562.10262.7061.4039,9330.03%
2023/11/01160.5000.0060.3019,5660.01%
2023/10/2700.001258.5958.90-129,217-0.13%
2023/10/26260.20260.8059.8009,2060.00%
2023/10/25661.20159.8061.1059,1080.05%
2023/10/241257.3800.0058.50128,8310.14%
2023/10/20955.32955.4455.5009,0350.00%
2023/10/19955.94956.2756.2009,0200.00%
2023/10/1800.001357.5057.00-138,972-0.14%
2023/10/16359.831060.0159.60-78,759-0.08%
2023/10/132363.0723.363.2561.00-0.38,6420.00%
2023/10/1100.00661.2561.70-67,989-0.08%
2023/10/061263.006.363.1262.805.77,7500.07%
2023/10/0500.00463.3863.20-47,560-0.05%
2023/10/04362.47762.6962.70-47,371-0.05%
2023/10/031862.9724.463.2564.00-6.47,259-0.09%
2023/10/027962.994462.4462.20356,9180.51%
2023/09/28359.40159.3059.0026,4300.03%
2023/09/261059.141058.8658.2005,9980.00%
2023/09/252359.331959.0059.4045,6940.07%
2023/09/224956.9949.157.2058.50-0.15,1500.00%
2023/09/213054.963955.3757.30-94,289-0.21%
2023/09/20653.781053.0652.10-43,592-0.11%
2023/09/19352.876255.8453.50-593,384-1.74%
2023/09/181454.813355.1853.80-192,929-0.65%
2023/09/159254.522253.6554.00702,6882.60%
2023/09/14251.201.351.2551.200.72,2190.03%
2023/09/130.346.30746.2146.80-6.71,956-0.34%
2023/09/112145.371545.3944.8561,8600.32%
2023/09/07144.00144.7544.4501,8060.00%
2023/09/064145.073145.7045.30101,7900.56%
2023/09/05143.70144.0043.5501,7310.00%
2023/09/01742.0000.0042.7071,7190.41%
2023/08/17343.10643.3343.15-31,686-0.18%
2023/08/15642.505.342.5842.500.71,6500.04%
2023/08/11242.0000.0041.3521,6070.12%
2023/08/09143.9000.0043.8011,5760.06%
2023/07/261750.922751.2748.00-101,269-0.79%
2023/07/25751.76152.4052.8061,0310.58%
2023/07/24548.23144.6048.0048790.45%
2023/07/2000.002444.0044.90-24701-3.42%
2023/07/19141.4500.0040.8516410.16%
2023/07/1700.00344.0244.00-3607-0.49%
2023/07/11141.7000.0041.2015360.19%
2023/07/10341.402242.5542.20-19518-3.67%
2023/07/072041.93141.7040.90194614.11%
2023/07/043740.603741.5541.9503890.00%
2023/06/301039.931040.1839.4003110.00%
2023/05/2600.00036.3536.5502090.00%
2023/04/2800.00336.8536.90-3273-1.10%
2023/04/26136.4000.0036.9012720.37%
2023/04/19139.6500.0039.5012500.40%
2023/04/1800.00140.5040.05-1245-0.41%
2023/03/31140.1500.0040.1512280.44%
2023/03/23041.3000.0041.1502220.00%
2023/03/10141.2500.0041.2012240.45%
2023/03/0900.000.742.2042.20-0.7224-0.33%
2023/03/0800.00642.2542.35-6224-2.67%
2023/02/06241.9800.0042.0522270.88%
2023/02/0300.00140.5040.10-1210-0.48%
2022/12/01140.2500.0040.2012260.44%
2022/10/04640.6500.0040.7563681.63%
2022/09/3000.00240.4040.60-2367-0.54%
2022/09/2000.00144.6044.60-1371-0.27%
2022/09/15145.8500.0045.6513720.27%
2022/08/1900.00346.9046.80-3363-0.83%
2022/08/16345.2500.0045.3033450.87%
2022/08/1500.00145.4545.45-1342-0.29%
2022/08/12246.55646.4946.35-4335-1.19%
2022/08/0900.00546.2546.25-5303-1.65%
2022/08/0800.00146.5546.25-1286-0.35%
2022/08/05144.2000.0043.7512430.41%
2022/07/0700.00139.5040.25-1229-0.44%
2022/06/13245.6000.0045.4022390.83%
2022/06/06245.0000.0045.0022150.93%
2022/06/0100.00245.9045.90-2225-0.89%
2022/05/16242.0000.0041.7022440.82%
2022/04/14145.9000.0045.7012600.38%
2022/04/0700.00248.6048.15-2263-0.76%
2022/03/1700.00248.9049.35-2265-0.75%
2022/03/16247.9500.0048.2522650.75%
2022/03/08249.3000.0048.2022700.74%
2022/03/07649.7300.0049.6562612.29%
2022/02/24551.2600.0050.8052831.77%
2022/01/1400.00253.4053.00-2451-0.44%
2022/01/11253.5000.0053.5024630.43%
2021/12/22155.1000.0055.0014580.22%
2021/12/1300.00155.8056.10-1458-0.22%
2021/11/16559.0000.0059.5054301.16%
2021/11/09656.9300.0056.9064421.36%
2021/11/0500.00560.6060.00-5423-1.18%
2021/11/04158.1000.0057.7013770.26%
2021/11/02557.3000.0057.4053831.31%
2021/11/0100.00557.8057.90-5380-1.31%
2021/10/2600.00156.0055.80-1400-0.25%
2021/10/0700.00152.7052.70-1645-0.15%
2021/10/0500.00551.8051.90-5700-0.71%
2021/10/04351.1300.0050.7036990.43%
2021/10/01452.5000.0052.0046970.57%
2021/09/3000.00153.8053.60-1696-0.14%
2021/09/29153.0000.0053.0016980.14%
2021/09/2400.00253.7053.40-2706-0.28%
2021/09/16652.8000.0052.8067260.83%
2021/09/15253.0000.0052.6027280.27%
2021/09/0900.002153.2053.60-21748-2.80%
2021/08/25454.7500.0055.0047460.54%
2021/08/18151.5000.0053.3017490.13%
2021/08/1700.00152.7052.00-1752-0.13%
2021/08/0900.00159.9059.30-1787-0.13%
2021/08/06160.8000.0060.4017880.13%
2021/08/0400.00662.3561.80-6841-0.71%
2021/08/03261.8000.0061.4028620.23%
2021/07/2700.00563.1061.80-5853-0.59%
2021/07/2600.00261.3061.40-2832-0.24%
2021/07/221162.201662.5161.70-5824-0.61%
2021/07/0800.00256.5556.50-2760-0.26%
2021/05/20153.3000.0053.1011,0720.09%
2021/05/1800.00750.8952.80-71,079-0.65%
2021/05/17548.45249.3548.0531,0720.28%
2021/05/1300.00151.3052.40-11,042-0.10%
2021/05/1100.00155.5055.80-1991-0.10%
2021/04/29564.7000.0063.7059880.51%
2021/04/20168.50568.8068.50-41,188-0.34%
2021/04/1900.00167.4067.40-11,192-0.08%
2021/04/08266.6500.0066.7021,1150.18%
2021/04/01565.9000.0065.8051,1690.43%
2021/03/1700.00165.5065.40-11,410-0.07%
2021/03/09264.0000.0064.0021,9260.10%
2021/03/08163.1000.0062.9011,9350.05%
2021/02/04160.5000.0060.5012,1140.05%
2021/01/28162.0000.0061.7012,2660.04%
2021/01/27162.5000.0062.8012,2750.04%
2021/01/25163.6000.0063.2012,2670.04%
2021/01/20163.60566.0063.80-42,256-0.18%
2021/01/15570.1000.0069.1052,2050.23%
2021/01/14169.2000.0069.2012,1620.05%
2021/01/12568.5000.0067.0052,0900.24%
2021/01/06669.3800.0068.0062,1260.28%
2021/01/05670.63270.7570.4042,0900.19%
2020/12/3100.00969.8069.70-92,062-0.44%
2020/12/29770.6700.0070.3072,0460.34%
2020/12/28570.4000.0070.1052,0070.25%
2020/12/2500.00570.5069.70-51,992-0.25%
2020/12/2100.00169.8069.00-11,974-0.05%
2020/12/15167.8000.0067.0011,8280.05%
2020/12/111169.0000.0068.60111,8230.60%
2020/12/09372.50173.1072.3021,7490.11%
2020/12/08172.90171.9072.0001,7010.00%
2020/12/07171.3033.772.8671.60-32.71,676-1.95%
2020/12/03773.50974.0673.00-21,554-0.13%
2020/12/01269.75270.4070.5001,3010.00%
2020/11/3000.004.270.2669.80-4.21,299-0.32%
2020/11/272068.9300.0068.70201,2851.56%
2020/11/261267.6600.0068.20121,2820.94%
2020/11/1800.001068.3068.50-101,396-0.72%
2020/11/1700.00168.7068.00-11,424-0.07%
2020/11/1100.00668.8768.90-61,628-0.37%
2020/11/091167.69267.6067.5091,8520.49%
2020/11/0600.00567.1266.60-51,846-0.27%
2020/10/3000.00163.9063.30-11,894-0.05%
2020/10/21566.2000.0066.2052,0560.24%
2020/10/16267.1000.0066.1022,1810.09%
2020/09/3000.00162.7063.20-12,818-0.04%
2020/09/2500.001061.3061.20-103,521-0.28%
2020/09/17166.5000.0066.0014,1560.02%
2020/08/2700.00266.5064.90-25,169-0.04%
2020/08/25466.35267.0065.9025,2150.04%
2020/08/24164.7000.0065.0015,1980.02%
2020/08/20262.1000.0061.2025,2110.04%
2020/08/14272.7500.0072.3025,0840.04%
2020/08/13173.80175.6075.2004,9890.00%
2020/08/0700.00171.9071.60-15,028-0.02%
2020/08/0400.00272.5072.30-25,352-0.04%
2020/08/03270.80170.9070.3015,3600.02%
2020/07/31269.9000.0069.9025,3850.04%
2020/07/27169.2000.0068.9015,5880.02%
2020/07/24273.2500.0071.1025,6180.04%
2020/07/23173.6000.0074.0015,6210.02%
2020/07/2200.00173.7073.20-15,631-0.02%
2020/07/2100.004272.9172.80-425,654-0.74%
2020/07/1600.00174.0072.50-15,841-0.02%
2020/07/1500.00374.2072.50-35,855-0.05%
2020/07/1400.00577.0075.80-55,870-0.09%
2020/07/13878.83278.4078.6066,0480.10%
2020/07/10277.65377.6077.20-16,034-0.02%
2020/07/091080.501080.2780.1006,0010.00%
2020/07/0800.001081.9082.20-105,996-0.17%
2020/07/071982.04183.2081.50185,8970.31%
2020/07/06378.771182.8583.90-85,641-0.14%
2020/07/03476.20275.4076.3025,4910.04%
2020/07/02374.70175.0075.4025,4790.04%
2020/07/01274.402474.3074.00-225,378-0.41%
2020/06/30474.201174.3374.80-75,415-0.13%
2020/06/29273.65473.8073.50-25,400-0.04%
2020/06/24273.0000.0073.3025,3240.04%
2020/06/23572.1400.0071.6055,3120.09%
2020/06/2200.00171.6071.50-15,314-0.02%
2020/06/191273.93872.2571.5045,3310.08%
2020/06/1800.00272.8072.50-25,214-0.04%
2020/06/17572.10372.0071.2025,1450.04%
2020/06/16169.80571.1071.30-45,094-0.08%
2020/06/15968.7000.0067.3095,1400.18%
2020/06/1200.00166.4069.20-15,227-0.02%
2020/06/111369.68569.3068.5085,3040.15%
2020/06/10370.10169.1071.9025,3300.04%
2020/06/09168.601069.9068.70-95,383-0.17%
2020/06/051671.2900.0070.00165,5550.29%
2020/06/02568.60568.2068.1005,7110.00%
2020/06/0100.00166.2067.40-15,862-0.02%
2020/05/271064.0000.0064.70106,4310.16%
2020/05/22164.80364.2063.20-26,708-0.03%
2020/05/211465.3200.0065.60146,8540.20%
2020/05/19262.9000.0064.0027,1500.03%
2020/05/1800.00363.2062.20-37,510-0.04%
2020/05/1500.00164.6065.20-17,514-0.01%
2020/05/14168.6000.0067.7017,6210.01%
2020/05/13370.0000.0069.8037,7790.04%
2020/05/12372.70570.7071.90-27,946-0.03%
2020/05/11370.03471.7373.30-17,894-0.01%
2020/05/0700.00269.3069.00-27,743-0.03%
2020/05/06268.8000.0067.9027,7280.03%
2020/05/05368.5000.0068.3037,7860.04%
2020/05/0400.00169.4068.10-17,737-0.01%
2020/04/3000.001071.4871.00-107,680-0.13%
2020/04/29472.501072.0072.00-67,698-0.08%
2020/04/28472.6000.0072.3047,7100.05%
2020/04/27172.0000.0071.4017,7490.01%
2020/04/24371.23470.2571.20-17,856-0.01%
2020/04/231071.20371.5770.2077,8500.09%
2020/04/21370.0000.0068.1037,9850.04%
2020/04/20269.0000.0070.1028,2470.02%
2020/04/17469.981169.4768.10-78,227-0.09%
2020/04/16669.175468.1769.10-488,160-0.59%
2020/04/15668.4818168.1467.40-1758,081-2.17% 大賣/鉅額交易
2020/04/14168.20267.2067.50-18,076-0.01%
2020/04/13166.50364.7067.80-28,094-0.02%
2020/04/10165.7000.0065.4018,2130.01%
2020/04/09465.43265.3064.4028,3280.02%
2020/04/0800.00164.5064.50-18,414-0.01%
2020/04/0700.00763.9363.80-78,783-0.08%
2020/04/01961.19661.3760.7039,0390.03%
2020/03/31160.60160.9060.9009,0060.00%
2020/03/27460.003060.5058.20-268,942-0.29%
2020/03/25761.24361.1058.8048,9190.04%
2020/03/2400.00158.0058.10-18,843-0.01%
2020/03/23154.801554.8754.90-148,788-0.16%
2020/03/2000.00754.8057.50-78,748-0.08%
2020/03/194554.2400.0052.30458,6710.52%
2020/03/18660.78661.1557.7008,5070.00%
2020/03/17160.40160.8060.3008,4000.00%
2020/03/16360.23163.0059.0028,2920.02%
2020/03/135158.938059.8362.50-298,181-0.35%
2020/03/128369.1200.0065.10838,0271.03%
2020/03/1112073.99574.6071.801157,8741.46% 大買/鉅額交易
2020/03/10773.9918174.1375.50-1747,745-2.25% 大賣/鉅額交易
2020/03/0910274.39474.8873.50987,6151.29% 大買/
2020/03/06278.00678.2777.70-47,475-0.05%
2020/03/05479.451379.1478.80-97,385-0.12%
2020/03/049177.8100.0078.00917,1711.27%
2020/03/032177.921278.2777.5097,0360.13%
2020/03/02274.55973.5874.80-76,694-0.10%
2020/02/27270.60771.3370.20-56,501-0.08%
2020/02/252074.0000.0074.00206,2510.32%
2020/02/242075.551876.5674.3026,1260.03%
2020/02/21175.00175.7075.0005,9380.00%
2020/02/20475.78576.0474.60-15,748-0.02%
2020/02/193174.394375.0475.50-125,561-0.22%
2020/02/182472.0800.0070.80245,1600.47%
2020/02/173871.77871.6372.00305,0920.59%
2020/02/131168.241368.5868.00-24,680-0.04%
2020/02/11162.8000.0063.2014,3580.02%
2020/02/06164.2000.0064.7014,3010.02%
2020/02/03159.90459.9861.60-34,152-0.07%
2020/01/31363.70565.6064.00-24,069-0.05%
2020/01/30165.00666.1565.00-54,001-0.12%
2020/01/20572.82171.4072.2043,9250.10%
2020/01/1700.00170.7070.70-13,771-0.03%
2020/01/1600.00170.8070.00-13,716-0.03%
2020/01/151971.681771.3771.2023,6550.05%
2020/01/141668.0211.369.4670.304.73,3670.14%
2020/01/1300.00265.9065.90-23,023-0.07%
2020/01/10264.80264.6065.1002,9880.00%
2020/01/0800.003564.6064.00-352,791-1.25%
2020/01/07164.60364.8064.70-22,713-0.07%
2020/01/06168.4000.0066.5012,5940.04%
2020/01/033566.40266.4567.70332,3591.40%
2020/01/02668.58168.9067.7052,2080.23%
2019/12/31566.18866.6667.50-32,030-0.15%
2019/12/3000.001163.5665.30-111,599-0.69%
2019/12/27158.90259.1059.40-11,265-0.08%
2019/12/26958.0200.0058.3091,1840.76%
2019/12/24156.9000.0056.6011,0930.09%
2019/12/2000.00556.3056.10-51,028-0.49%
2019/12/10553.4000.0053.3059830.51%
2019/11/13553.00552.5052.5001,5440.00%
2019/11/0100.00156.3057.30-11,494-0.07%
2019/10/2800.001557.0457.30-151,487-1.01%
2019/10/071154.0600.0054.00111,6830.65%
2019/09/17157.40157.3057.5002,0600.00%
2019/09/16156.8000.0056.9012,0730.05%
2019/09/12157.2000.0057.4012,1070.05%
2019/09/1100.00257.0057.00-22,129-0.09%
2019/09/1000.00156.5057.00-12,140-0.05%
2019/09/0900.00358.0057.50-32,130-0.14%
2019/09/06660.720.259.6059.605.82,1180.28%
2019/09/0500.00159.7059.80-12,017-0.05%
2019/08/23157.6000.0058.4012,0510.05%
2019/08/2200.00759.1058.10-72,022-0.35%
2019/08/21256.80257.5058.4001,9510.00%
2019/08/20554.80354.8054.9021,8710.11%
2019/08/08352.8000.0052.8031,8990.16%
2019/08/05152.20152.8052.2001,9020.00%
2019/08/02155.1000.0054.8011,9140.05%
2019/07/3000.00256.2055.80-21,925-0.10%
2019/07/26157.9000.0057.9011,9150.05%
2019/07/2500.00258.2058.80-21,913-0.10%
2019/07/24258.9000.0058.6021,9000.11%
2019/07/231058.1100.0058.20101,8780.53%
2019/07/19155.3000.0055.3011,8290.05%
2019/07/16257.2000.0056.8021,8900.11%
2019/07/15659.6000.0059.8061,8440.33%
2019/07/1100.00159.3058.80-11,779-0.06%
2019/07/1000.00158.8058.60-11,776-0.06%
2019/07/0900.00358.3057.50-31,762-0.17%
2019/07/04159.8000.0059.4011,7220.06%
2019/07/03459.45158.9060.0031,7000.18%
2019/07/0200.00258.0058.70-21,566-0.13%
2019/07/01255.8000.0056.1021,4770.14%
2019/06/1800.00255.7055.70-21,406-0.14%
2019/06/1700.00155.4054.80-11,402-0.07%
2019/06/14155.5000.0055.5011,4140.07%
2019/06/13255.0000.0055.0021,4180.14%
2019/06/12155.90254.6055.40-11,408-0.07%
2019/06/11253.9000.0053.7021,3460.15%
2019/06/1000.00354.0054.00-31,341-0.22%
2019/05/31253.4000.0053.4021,2910.15%
2019/05/2000.00652.5851.70-61,857-0.32%
2019/05/15356.9000.0056.8031,9340.16%
2019/05/1400.00358.0057.80-31,936-0.15%
2019/05/09159.0000.0058.8011,9430.05%
2019/05/0800.00161.0060.90-11,923-0.05%
2019/05/07163.20162.8062.8001,9250.00%
2019/04/26567.1000.0066.2051,9010.26%
2019/04/2500.00568.2067.60-51,908-0.26%
2019/04/24567.7000.0067.8051,9120.26%
2019/04/22169.40170.5070.0001,9250.00%
2019/04/1500.00567.8067.50-52,148-0.23%
2019/04/12567.3000.0067.1052,1640.23%
2019/04/0900.000.169.6069.60-0.12,2180.00%
2019/04/0200.00568.9068.70-52,307-0.22%
2019/04/01368.30367.8067.5002,3040.00%
2019/03/27569.5000.0069.4052,2710.22%
2019/03/2600.00370.8070.50-32,262-0.13%
2019/03/20173.9000.0073.5012,3530.04%
2019/03/1800.00174.7074.40-12,378-0.04%
2019/03/1400.00173.4073.10-12,369-0.04%
2019/03/13172.3000.0072.8012,4250.04%
2019/03/12573.90573.4072.2002,5100.00%
2019/03/06572.202072.1372.30-152,648-0.57%
2019/03/051173.60574.5073.0062,6550.23%
2019/03/0400.002073.2573.50-202,684-0.75%
2019/02/272172.772372.7072.90-22,685-0.07%
2019/02/262075.18976.1974.70112,6670.41%
2019/02/251375.472075.9875.90-72,679-0.26%
2019/02/221175.284075.8675.10-292,665-1.09%
2019/02/217376.231375.7974.70602,6332.28%
2019/02/20272.95673.1576.50-42,433-0.16%
2019/02/19270.1000.0069.6022,2640.09%
2019/02/152070.572270.3869.00-22,256-0.09%
2019/02/14369.0000.0068.7032,1970.14%
2019/02/1200.00968.1668.00-92,141-0.42%
2019/01/2200.00165.4065.10-12,060-0.05%
2019/01/21566.701067.7066.70-52,048-0.24%
2019/01/1500.00570.6069.50-51,999-0.25%
2019/01/11869.65771.6968.8011,9600.05%
2019/01/10268.65269.4569.6001,8700.00%
2019/01/09768.6600.0068.6071,8260.38%
2018/12/27266.001067.9166.00-81,569-0.51%
2018/12/251064.0000.0064.30101,4570.69%
2018/12/2000.00664.3062.80-61,418-0.42%
2018/12/18866.2800.0065.6081,3900.58%
2018/12/0600.001.161.7961.60-1.11,177-0.09%
2018/11/2000.00260.9060.50-2739-0.27%
2018/11/0900.00256.5557.30-2706-0.28%
2018/11/0800.000.256.0055.90-0.2748-0.03%
2018/11/07255.7000.0056.1027500.27%
2018/10/2900.00151.2051.30-1761-0.13%
2018/10/2400.00354.2055.20-3766-0.39%
2018/10/2300.00155.1055.00-1769-0.13%
2018/10/19157.2000.0057.3017850.13%
2018/10/1200.00750.6054.40-7829-0.84%
2018/10/0500.00263.0063.00-2812-0.25%
2018/09/100.164.0000.0063.800.18170.01%
2018/09/07165.0000.0065.2018010.12%
2018/09/06169.9000.0069.9017760.13%
2018/09/0400.001272.2072.00-12778-1.54%
2018/08/30173.9000.0073.7017860.13%
2018/08/2900.00473.0073.40-4802-0.50%
2018/08/28273.3000.0072.3028080.25%
2018/08/2000.00373.9371.30-3819-0.37%
2018/08/1700.00275.8075.00-2806-0.25%
2018/08/16376.20376.9776.0007910.00%
2018/08/15380.20580.2680.10-2755-0.26%
2018/08/1400.002.487.1389.00-2.4725-0.33%
2018/08/06394.4000.0094.4037510.40%
2018/08/01394.3000.0094.0037720.39%
2018/07/1700.004103.00102.50-4832-0.48%
2018/07/111100.0000.0099.3019100.11%
2018/06/281100.5000.00100.0011,0710.09%
2018/06/2600.001104.00104.50-11,067-0.09%
2018/06/141109.5000.00109.5011,1070.09%
2018/06/1300.001110.50110.00-11,109-0.09%
2018/06/121112.0000.00111.5011,1230.09%
2018/05/3100.003107.50106.50-31,051-0.29%
2018/05/243105.5000.00106.0031,0570.28%
2018/05/223106.331106.50106.0021,0690.19%
2018/05/1800.0012101.00101.00-121,074-1.12%
2018/05/1700.000102.50102.5001,0940.00%
2018/05/1500.001101.50100.50-11,125-0.09%
2018/05/0900.001101.00102.50-11,216-0.08%
2018/05/04299.3000.0099.3021,2140.16%
2018/05/031100.0000.0099.9011,2130.08%
2018/05/021101.0000.00100.5011,2180.08%
2018/04/3000.00199.10104.50-11,211-0.08%
2018/04/272.398.7800.00100.002.31,2090.19%
2018/04/262103.002103.00102.5001,1780.00%
2018/04/251109.5000.00110.5011,1440.09%
2018/04/204114.001114.00114.0031,1700.26%
2018/04/192114.5000.00114.5021,1800.17%
2018/04/1300.001124.50123.50-11,134-0.09%
2018/04/121122.0000.00124.0011,1310.09%
2018/03/222115.2500.00113.5021,3900.14%
2018/03/2100.001118.00117.00-11,386-0.07%
2018/03/1900.000.2118.50118.50-0.21,474-0.01%
2018/03/151121.0000.00120.5011,5260.07%
2018/03/133123.0000.00123.5031,6480.18%
2018/03/122123.5000.00123.5021,6880.12%
2018/03/052123.0000.00120.0022,3660.08%
2018/02/2600.005123.60124.50-52,785-0.18%
2018/02/0900.001114.00117.00-12,843-0.04%
2018/02/081114.0000.00114.0012,8380.04%
2018/02/072116.5000.00117.5022,8280.07%
2018/02/064114.6300.00113.5042,8100.14%
2018/02/053124.6700.00125.0032,7610.11%
2018/02/0100.001131.00131.50-12,734-0.04%
2018/01/301128.0000.00127.5012,7250.04%
2018/01/2400.001131.00131.00-12,783-0.04%
2018/01/232130.0060130.17129.50-582,791-2.08%
2018/01/1600.004133.13134.00-42,913-0.14%
2018/01/1200.001130.00130.00-13,083-0.03%
2018/01/1000.0010127.00127.00-103,083-0.32%
2018/01/093129.5000.00128.5033,0690.10%
2018/01/0500.002135.00132.50-23,044-0.07%
2018/01/049133.224133.25134.0053,0460.16%
2018/01/0300.0010133.50131.50-103,005-0.33%
2018/01/023132.0000.00133.0032,9980.10%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章