力致 (3483)-康和-仁愛券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	2	136.00	133.50	-2	818	-0.24%
2025/01/13	22	134.43	0	0.00	132.50	22	876	2.51%
2025/01/10	1	137.00	1	137.50	137.50	0	887	0.00%
2025/01/08	2	149.25	2	147.00	147.00	0	957	0.00%
2025/01/07	3	148.50	3	149.33	149.00	0	1,001	0.00%
2025/01/03	7	146.29	5	146.30	146.00	2	1,050	0.19%
2025/01/02	14	149.50	4	148.50	147.50	10	1,065	0.94%
2024/12/31	3	144.00	3	145.00	146.50	0	1,053	0.00%
2024/12/30	0	0.00	2	143.50	143.00	-2	1,077	-0.19%
2024/12/20	1	150.50	1	151.50	148.50	0	1,377	0.00%
2024/12/18	2	147.00	1	149.00	149.00	1	1,415	0.07%
2024/12/16	1	152.50	18	151.50	151.50	-17	1,409	-1.21%
2024/12/13	4	159.50	4	158.50	158.50	0	1,402	0.00%
2024/12/11	18	163.00	0	0.00	163.00	18	1,422	1.27%
2024/12/09	2	169.75	3	168.33	167.00	-1	1,431	-0.07%
2024/12/05	3	162.00	14	162.61	162.50	-11	1,388	-0.79%
2024/12/03	5	156.50	0	0.00	156.50	5	1,378	0.36%
2024/11/28	2	148.25	1	149.50	149.50	1	1,409	0.07%
2024/11/27	3	151.17	3	149.50	149.00	0	1,418	0.00%
2024/11/25	10	154.50	0	0.00	154.50	10	1,473	0.68%
2024/11/22	5	154.50	0	0.00	153.50	5	1,508	0.33%
2024/11/21	21	153.79	1	153.50	154.50	20	1,515	1.32%
2024/11/20	10	148.00	0	0.00	150.50	10	1,534	0.65%
2024/11/19	10	143.50	0	0.00	147.00	10	1,547	0.65%
2024/11/15	10	148.00	0	0.00	147.00	10	1,569	0.64%
2024/11/14	1	150.50	3	151.17	148.00	-2	1,592	-0.13%
2024/11/13	1	148.50	0	0.00	150.00	1	1,608	0.06%
2024/11/11	3	152.83	0	0.00	152.00	3	1,633	0.18%
2024/11/08	10	153.00	0	0.00	153.00	10	1,663	0.60%
2024/11/07	27	152.61	1	152.50	153.50	26	1,686	1.54%
2024/11/06	1	159.00	1	160.00	158.50	0	1,669	0.00%
2024/11/04	1	152.50	0	0.00	151.50	1	1,788	0.06%
2024/11/01	1	154.00	0	0.00	154.50	1	1,810	0.06%
2024/10/30	1	156.50	0	0.00	155.00	1	1,834	0.05%
2024/10/29	1	154.00	1	156.50	154.50	0	1,843	0.00%
2024/10/28	2	160.50	0	0.00	160.00	2	1,842	0.11%
2024/10/24	2	165.25	0	0.00	162.50	2	1,891	0.11%
2024/10/23	0	0.00	32	169.53	169.00	-32	1,884	-1.70%
2024/10/16	1	173.00	0	0.00	172.50	1	2,036	0.05%
2024/10/15	1	172.50	1.1	174.97	172.00	-0.1	2,025	0.00%
2024/10/14	0	0.00	2	169.50	167.00	-2	1,986	-0.10%
2024/10/11	65	161.62	0	0.00	160.50	65	1,969	3.30%
2024/10/09	4.5	162.50	1	160.00	160.00	3.5	2,019	0.17%
2024/09/30	4	170.75	29	171.59	169.50	-25	2,275	-1.10%
2024/09/27	4	176.13	3	174.17	175.00	1	2,318	0.04%
2024/09/26	2	178.00	3	174.83	177.50	-1	2,284	-0.04%
2024/09/24	1	158.50	1	160.00	160.00	0	2,396	0.00%
2024/09/20	1	167.00	1	164.50	165.00	0	2,742	0.00%
2024/09/19	0	0.00	0	164.00	165.50	0	2,914	0.00%
2024/09/13	1	166.00	2	165.25	165.00	-1	3,921	-0.03%
2024/09/10	3	162.00	10	163.00	158.50	-7	4,165	-0.17%
2024/09/09	0	0.00	5	163.00	163.50	-5	4,229	-0.12%
2024/09/05	5	160.50	0.2	158.00	158.00	4.8	4,365	0.11%
2024/09/04	2	159.00	7	156.64	157.50	-5	4,463	-0.11%
2024/09/03	60	167.58	0	0.00	166.00	60	4,543	1.32%
2024/09/02	1	169.50	0	0.00	167.50	1	4,707	0.02%
2024/08/30	4	172.00	6	172.92	172.50	-2	4,923	-0.04%
2024/08/28	1	174.00	0	0.00	169.00	1	5,143	0.02%
2024/08/27	3	173.00	0	0.00	173.00	3	5,276	0.06%
2024/08/26	2	170.50	1	170.00	170.00	1	5,514	0.02%
2024/08/22	20	164.25	0	0.00	163.50	20	6,125	0.33%
2024/08/21	10	169.00	16	170.00	168.50	-6	6,234	-0.10%
2024/08/20	83	168.37	1.6	168.50	168.50	81.4	6,386	1.27%
2024/08/19	90	165.11	10	163.50	165.50	80	6,672	1.20%
2024/08/16	5	164.00	1	162.07	164.50	4	7,060	0.06%
2024/08/15	3	159.17	4.1	159.15	160.00	-1.1	7,308	-0.02%
2024/08/14	62	154.82	9	155.33	153.50	53	7,536	0.70%
2024/08/13	2	151.25	1	152.50	151.00	1	7,683	0.01%
2024/08/12	29	151.88	31	152.11	151.50	-2	7,709	-0.03%
2024/08/09	1	150.50	2	149.50	146.50	-1	7,717	-0.01%
2024/08/08	20	142.50	0	0.00	142.50	20	7,729	0.26%
2024/08/07	2	136.75	2	139.75	145.00	0	7,829	0.00%
2024/08/05	0	0.00	0.1	144.50	144.50	-0.1	7,788	0.00%
2024/08/02	1	166.50	0	0.00	160.50	1	7,830	0.01%
2024/08/01	2	170.25	2	170.50	171.00	0	7,835	0.00%
2024/07/31	1	167.50	1	168.50	166.50	0	7,861	0.00%
2024/07/30	2	163.25	3	163.83	165.50	-1	7,897	-0.01%
2024/07/29	3	167.17	1	163.50	161.00	2	7,967	0.03%
2024/07/26	31	168.92	2	168.75	170.00	29	8,112	0.36%
2024/07/23	3	173.83	1	172.50	172.50	2	8,243	0.02%
2024/07/22	5	176.40	3	174.33	171.50	2	8,309	0.02%
2024/07/19	10	189.30	4	189.38	185.50	6	8,245	0.07%
2024/07/18	2	187.25	3	188.00	188.00	-1	8,253	-0.01%
2024/07/17	1	193.50	4	194.63	192.50	-3	8,227	-0.04%
2024/07/16	2	188.75	1	187.50	187.50	1	8,218	0.01%
2024/07/15	1	188.00	3	190.00	187.50	-2	8,239	-0.02%
2024/07/12	3	193.00	0	0.00	190.00	3	8,236	0.04%
2024/07/10	3	193.00	7	194.43	196.50	-4	8,212	-0.05%
2024/07/09	2.1	189.38	4	188.88	191.00	-1.9	8,164	-0.02%
2024/07/08	4	190.25	1.1	188.41	188.00	2.9	8,102	0.04%
2024/07/05	0	0.00	2	196.00	195.00	-2	8,035	-0.02%
2024/07/04	3	193.33	234.7	193.33	198.00	-231.7	7,984	-2.90%	大賣/鉅額交易
2024/07/03	16	198.72	19	195.68	193.50	-3	7,899	-0.04%
2024/07/02	33	198.45	36.4	197.83	197.00	-3.4	7,843	-0.04%
2024/07/01	30	199.98	803	199.31	199.50	-773	7,759	-9.96%	大賣/鉅額交易
2024/06/28	8	202.81	23	204.70	202.00	-15	7,686	-0.20%
2024/06/27	3	205.99	2	211.00	204.00	1	7,543	0.01%
2024/06/26	29.1	209.43	4	210.00	206.50	25.1	7,360	0.34%
2024/06/25	96	207.31	44.5	206.57	209.00	51.5	7,220	0.71%
2024/06/24	59	223.31	50	215.74	212.00	9	7,025	0.13%
2024/06/21	59	213.67	66	216.52	228.50	-7	6,833	-0.10%
2024/06/20	5	207.10	31	210.81	213.00	-26	6,444	-0.40%
2024/06/19	30	192.98	30	194.02	194.00	0	6,184	0.00%
2024/06/18	16	195.91	21	198.40	194.00	-5	6,127	-0.08%
2024/06/17	0	0.00	19	193.50	194.00	-19	6,047	-0.31%
2024/06/14	1	194.50	2	195.25	195.00	-1	6,022	-0.02%
2024/06/13	8	196.56	12	194.00	197.50	-4	5,974	-0.07%
2024/06/12	2	184.75	1	183.50	186.50	1	5,898	0.02%
2024/06/11	25	186.20	10	184.65	186.00	15	5,934	0.25%
2024/06/07	207	195.43	1	196.00	192.50	206	5,894	3.49%	大買/鉅額交易
2024/06/06	200	195.02	6	194.42	196.00	194	5,849	3.32%	大買/鉅額交易
2024/06/05	204	194.17	38	194.21	187.50	166	5,747	2.89%	大買/鉅額交易
2024/06/04	33	205.15	12	204.58	205.00	21	5,605	0.37%
2024/06/03	8	204.06	3	208.83	208.00	5	5,581	0.09%
2024/05/31	107	209.60	3	208.33	207.00	104	5,713	1.82%	大買/鉅額交易
2024/05/30	418	204.63	8.4	203.38	203.50	409.7	5,595	7.32%	大買/鉅額交易
2024/05/29	356.4	196.19	13.4	200.21	198.00	343	5,389	6.36%	大買/鉅額交易
2024/05/28	4	192.50	4	189.88	188.50	0	4,973	0.00%
2024/05/27	8.1	189.22	5.1	188.49	187.00	3	4,878	0.06%
2024/05/24	22	188.98	8	188.94	188.50	14	4,800	0.29%
2024/05/23	6	189.25	13	190.08	186.00	-7	4,666	-0.15%
2024/05/22	13.3	186.16	17.3	187.72	187.50	-4	4,434	-0.09%
2024/05/21	105.3	178.90	14	178.04	179.50	91.3	4,132	2.21%	大買/
2024/05/20	18	175.39	20.2	174.61	174.00	-2.2	3,948	-0.06%
2024/05/17	8	170.00	9	168.50	170.00	-1	3,739	-0.03%
2024/05/16	0	0.00	2	160.75	160.50	-2	3,660	-0.05%
2024/05/15	6	163.08	5	163.90	162.00	1	3,779	0.03%
2024/05/14	2	162.00	1	163.00	163.00	1	3,969	0.03%
2024/05/13	3	165.83	3	166.17	164.00	0	4,260	0.00%
2024/05/10	1	158.50	2	162.50	163.00	-1	4,394	-0.02%
2024/05/09	4	162.38	2	162.75	162.00	2	4,418	0.05%
2024/05/08	54	165.29	2	165.75	165.50	52	4,402	1.18%
2024/05/07	1	158.00	2	159.50	161.00	-1	4,473	-0.02%
2024/05/06	2	161.25	2	161.00	158.00	0	4,500	0.00%
2024/05/03	2	162.00	1	166.00	160.50	1	4,519	0.02%
2024/05/02	3	163.50	5.5	162.55	163.00	-2.5	4,535	-0.06%
2024/04/30	5	164.70	7	164.93	166.50	-2	4,657	-0.04%
2024/04/29	5	161.00	3	160.00	160.00	2	4,554	0.04%
2024/04/26	0	0.00	8	153.88	154.00	-8	4,509	-0.18%
2024/04/25	1	143.50	1	145.00	145.00	0	4,466	0.00%
2024/04/24	0	0.00	4	147.63	147.50	-4	4,483	-0.09%
2024/04/17	1	138.00	1	138.00	137.00	0	4,522	0.00%
2024/04/16	3	137.83	0	0.00	135.00	3	4,523	0.07%
2024/04/15	1	147.00	3	145.00	144.50	-2	4,502	-0.04%
2024/04/11	1	145.00	1	146.00	146.00	0	4,536	0.00%
2024/04/09	0	0.00	1	148.50	149.00	-1	4,649	-0.02%
2024/04/08	1	150.00	0	0.00	150.00	1	4,695	0.02%
2024/04/02	1	148.50	0	0.00	150.00	1	4,921	0.02%
2024/03/29	1.5	153.33	0	0.00	153.00	1.5	5,043	0.03%
2024/03/28	1	154.50	0	0.00	153.00	1	5,038	0.02%
2024/03/26	2	156.50	1	157.50	157.50	1	5,105	0.02%
2024/03/25	5	161.40	1	161.00	161.00	4	5,076	0.08%
2024/03/21	1	150.00	0	0.00	153.00	1	5,037	0.02%
2024/03/20	0	0.00	1	148.50	149.50	-1	5,019	-0.02%
2024/03/19	1	147.00	0	0.00	147.50	1	5,005	0.02%
2024/03/14	11	145.55	3	147.33	145.00	8	5,034	0.16%
2024/03/13	5	152.40	1	152.50	151.50	4	4,992	0.08%
2024/03/12	1.1	156.73	0	0.00	158.50	1.1	4,989	0.02%
2024/03/11	1	155.00	3	155.50	154.50	-2	4,970	-0.04%
2024/03/08	2	159.75	0	0.00	157.50	2	4,947	0.04%
2024/03/07	10	169.00	2	167.50	164.00	8	4,979	0.16%
2024/03/06	2	171.00	26	172.60	168.00	-24	4,946	-0.49%
2024/03/05	0	0.00	10	170.25	171.50	-10	4,725	-0.21%
2024/03/04	1	173.00	0	0.00	169.00	1	4,744	0.02%
2024/03/01	2	172.50	10	170.50	170.50	-8	4,736	-0.17%
2024/02/29	0	0.00	3	172.17	171.50	-3	4,729	-0.06%
2024/02/27	10	162.20	0	0.00	167.00	10	4,754	0.21%
2024/02/26	8	164.00	0.1	165.23	164.50	7.9	5,015	0.16%
2024/02/23	2	167.50	4	167.00	165.00	-2	5,335	-0.04%
2024/02/22	8	167.44	653.1	169.33	170.00	-645.1	5,731	-11.26%	大賣/鉅額交易
2024/02/21	4.3	172.41	13	172.27	169.50	-8.7	5,855	-0.15%
2024/02/20	6	169.92	11.1	170.95	171.50	-5.1	5,895	-0.09%
2024/02/19	5	171.90	350.2	172.50	170.50	-345.2	5,869	-5.88%	大賣/鉅額交易
2024/02/16	7.3	176.43	4	178.25	176.00	3.3	5,848	0.06%
2024/02/15	422	175.32	14	178.64	182.50	408	5,754	7.09%	大買/鉅額交易
2024/02/05	27	174.89	616	167.86	166.00	-589	5,645	-10.43%	大賣/鉅額交易
2024/02/02	5	169.20	19.3	169.71	172.00	-14.3	5,433	-0.26%
2024/02/01	2	164.00	2	165.75	164.00	0	5,413	0.00%
2024/01/31	3	162.17	0	0.00	163.00	3	5,470	0.05%