LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.16%
  • 成交量
    2,165
  • 產業
    上櫃 電腦及週邊類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力致 (3483)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/262156.501157.50157.5015,1050.02%
2024/03/255161.401161.00161.0045,0760.08%
2024/03/211150.0000.00153.0015,0370.02%
2024/03/2000.001148.50149.50-15,019-0.02%
2024/03/191147.0000.00147.5015,0050.02%
2024/03/1411145.553147.33145.0085,0340.16%
2024/03/135152.401152.50151.5044,9920.08%
2024/03/121.1156.7300.00158.501.14,9890.02%
2024/03/111155.003155.50154.50-24,970-0.04%
2024/03/082159.7500.00157.5024,9470.04%
2024/03/0710169.002167.50164.0084,9790.16%
2024/03/062171.0026172.60168.00-244,946-0.49%
2024/03/0500.0010170.25171.50-104,725-0.21%
2024/03/041173.0000.00169.0014,7440.02%
2024/03/012172.5010170.50170.50-84,736-0.17%
2024/02/2900.003172.17171.50-34,729-0.06%
2024/02/2710162.2000.00167.00104,7540.21%
2024/02/268164.000.1165.23164.507.95,0150.16%
2024/02/232167.504167.00165.00-25,335-0.04%
2024/02/228167.44653.1169.33170.00-645.15,731-11.26% 大賣/鉅額交易
2024/02/214.3172.4113172.27169.50-8.75,855-0.15%
2024/02/206169.9211.1170.95171.50-5.15,895-0.09%
2024/02/195171.90350.2172.50170.50-345.25,869-5.88% 大賣/鉅額交易
2024/02/167.3176.434178.25176.003.35,8480.06%
2024/02/15422175.3214178.64182.504085,7547.09% 大買/鉅額交易
2024/02/0527174.89616167.86166.00-5895,645-10.43% 大賣/鉅額交易
2024/02/025169.2019.3169.71172.00-14.35,433-0.26%
2024/02/012164.002165.75164.0005,4130.00%
2024/01/313162.1700.00163.0035,4700.05%
2024/01/306165.758.1165.06165.00-2.15,479-0.04%
2024/01/291161.002161.50161.50-15,422-0.02%
2024/01/263159.334158.50156.50-15,442-0.02%
2024/01/253163.833164.00162.5005,4740.00%
2024/01/244168.3826168.33165.00-225,440-0.40%
2024/01/2397164.65253161.22161.50-1565,266-2.96% 大賣/鉅額交易
2024/01/2200.003.3162.29163.50-3.35,216-0.06%
2024/01/193157.3325159.50156.00-225,153-0.43%
2024/01/181160.001159.50159.5005,1240.00%
2024/01/162159.255161.00161.00-35,166-0.06%
2024/01/1500.001153.50157.50-15,209-0.02%
2024/01/121152.002153.50151.50-15,220-0.02%
2024/01/111151.5027152.09153.00-265,283-0.49%
2024/01/103153.503152.83151.5005,3210.00%
2024/01/091153.501.8153.00153.00-0.85,493-0.01%
2024/01/0800.003153.50152.50-35,686-0.05%
2024/01/0500.001157.50157.00-15,926-0.02%
2024/01/0414159.508163.50159.0066,1640.10%
2024/01/0352163.6255163.44163.50-36,308-0.05%
2024/01/022163.5000.00162.0026,4140.03%
2023/12/2989161.0370161.97162.50196,4190.30%
2023/12/2875160.9473161.26160.5026,3700.03%
2023/12/2796157.8270159.23159.00266,2340.42%
2023/12/2670151.3671151.99152.50-16,193-0.02%
2023/12/2210155.106155.42152.0046,2340.06%
2023/12/215150.5000.00151.0056,2470.08%
2023/12/202152.7500.00152.0026,2560.03%
2023/12/19184147.817146.29150.501776,2542.83% 大買/鉅額交易
2023/12/1821149.5700.00149.50216,3200.33%
2023/12/151148.502148.50149.00-16,331-0.02%
2023/12/144150.8821.1150.08151.50-17.16,347-0.27%
2023/12/133150.3322149.93148.50-196,343-0.30%
2023/12/121150.0055150.49149.00-546,376-0.85%
2023/12/112149.50205149.52150.50-2036,421-3.16% 大賣/鉅額交易
2023/12/081.2155.753155.67155.00-1.86,413-0.03%
2023/12/075.4154.092.2152.27152.503.36,4280.05%
2023/12/064159.755.2159.44159.00-1.26,474-0.02%
2023/12/056158.582159.25158.0046,8130.06%
2023/12/0410161.954.2160.76158.505.86,8360.08%
2023/12/0119.4163.324.1163.27165.5015.36,8040.22%
2023/11/302160.7500.00160.0026,8740.03%
2023/11/2914163.469162.28161.0056,9010.07%
2023/11/289161.835161.90162.5046,8760.06%
2023/11/275159.8012160.75158.50-76,860-0.10%
2023/11/2413.2159.608160.06159.005.26,8640.08%
2023/11/2358.2166.9845165.71162.5013.26,8160.19%
2023/11/22167173.7714173.32176.001536,6672.29% 大買/鉅額交易
2023/11/2143161.9141163.55167.0026,4690.03%
2023/11/205152.309152.89155.00-46,280-0.06%
2023/11/179146.8914148.07146.50-56,331-0.08%
2023/11/162146.0010146.30146.00-86,503-0.12%
2023/11/154147.0016147.09145.00-126,902-0.17%
2023/11/142145.751145.00145.0017,0840.01%
2023/11/133142.832141.75145.0017,3860.01%
2023/11/10197143.9312143.63143.001857,6812.41% 大買/鉅額交易
2023/11/09482153.189154.94151.504737,9075.98% 大買/鉅額交易
2023/11/08106151.106150.25150.001008,0671.24% 大買/
2023/11/0751148.971147.00148.00508,2410.61%
2023/11/066149.3321148.69146.00-159,352-0.16%
2023/11/033148.502146.75147.0019,6630.01%
2023/11/023140.676.3142.12146.00-3.39,627-0.03%
2023/10/315136.6000.00132.0059,5950.05%
2023/10/3031138.974138.75141.00279,5870.28%
2023/10/272137.0000.00136.5029,5930.02%
2023/10/261140.501139.50138.5009,6060.00%
2023/10/252138.004141.13143.00-29,617-0.02%
2023/10/243134.001137.00138.0029,5930.02%
2023/10/2322142.023141.67137.50199,5750.20%
2023/10/205143.5000.00143.5059,5460.05%
2023/10/198143.255143.60145.5039,6270.03%
2023/10/1880146.4000.00147.00809,6120.83%
2023/10/1722149.5034146.84148.50-129,610-0.12%
2023/10/16240157.0723156.30153.502179,7792.22% 大買/鉅額交易
2023/10/13190156.5917153.18153.0017310,0921.71% 大買/鉅額交易
2023/10/1210151.6038151.74154.00-289,938-0.28%
2023/10/1113144.0425145.08144.00-129,730-0.12%
2023/10/0645143.0011145.18141.00349,6120.35%
2023/10/0510139.5040138.00139.50-309,489-0.32%
2023/10/0411136.322136.00137.0099,4840.09%
2023/10/0325135.9013137.50135.00129,4900.13%
2023/10/0219139.3451138.82139.00-329,503-0.34%
2023/09/2800.001135.00137.00-19,489-0.01%
2023/09/271133.501132.50134.5009,5220.00%
2023/09/268135.315133.10130.5039,5890.03%
2023/09/2113123.888125.00129.0059,7940.05%
2023/09/191132.001131.50131.5009,7690.00%
2023/09/1831136.772136.50135.50299,8370.29%
2023/09/152139.252138.50138.00010,0860.00%
2023/09/149138.8928136.71139.50-1910,040-0.19%
2023/09/1313133.623132.50133.00109,9870.10%
2023/09/127133.711136.50135.0069,9790.06%
2023/09/1123136.0716133.75133.50710,0560.07%
2023/09/0819144.4718143.50142.0019,9980.01%
2023/09/065143.805.4143.15142.50-0.49,6560.00%
2023/09/052142.003140.83143.50-19,646-0.01%
2023/09/042135.754137.63137.50-29,586-0.02%
2023/08/311134.001134.50136.0009,8190.00%
2023/08/302136.2500.00135.0029,9620.02%
2023/08/297134.004133.75134.0039,9250.03%
2023/08/285134.803132.17133.0029,8720.02%
2023/08/251138.501139.50140.0009,7030.00%
2023/08/2428144.776141.67140.00229,5540.23%
2023/08/231144.503146.17144.00-29,286-0.02%
2023/08/2223153.3536151.75150.50-139,063-0.14%
2023/08/2122153.0012150.08152.00108,8520.11%
2023/08/185145.305145.60143.0008,4230.00%
2023/08/1719146.8217145.76146.0028,1800.02%
2023/08/163142.835142.60145.00-27,821-0.03%
2023/08/1525137.5625137.10136.0007,4260.00%
2023/08/147133.645135.60132.5027,0930.03%
2023/08/117153.071154.50146.5066,7150.09%
2023/08/1022156.5542156.10162.50-206,461-0.31%
2023/08/099151.9410156.25158.00-15,326-0.02%
2023/08/0200.001146.50131.50-15,406-0.02%
2023/08/0100.000.1145.00146.00-0.15,4760.00%
2023/07/2800.001154.00164.00-15,450-0.02%
2023/07/2600.004146.25145.00-45,375-0.07%
2023/07/2500.002152.25147.50-25,327-0.04%
2023/07/2430163.801166.50158.00295,2750.55%
2023/07/2127151.289.6150.56151.5017.45,1550.34%
2023/07/206136.505135.00138.0015,0980.02%
2023/07/195132.8016.5137.87133.00-11.55,039-0.23%
2023/07/1816120.0631.7125.50126.50-15.74,709-0.33%
2023/07/1700.0022119.75120.00-224,198-0.52%
2023/07/1400.005109.50109.50-54,123-0.12%
2023/07/1300.00499.9099.90-44,072-0.10%
2023/07/12291.50292.9590.9003,9980.00%
2023/07/11490.80891.3190.50-43,940-0.10%
2023/07/07188.1000.0087.5013,8830.03%
2023/07/06491.50193.3090.0033,8370.08%
2023/07/05192.703.191.7893.00-2.13,774-0.06%
2023/07/04991.23491.5391.0053,7120.13%
2023/07/03692.13491.4391.1023,6140.06%
2023/06/30288.10687.7888.30-43,438-0.12%
2023/06/29284.05284.1583.6003,4080.00%
2023/06/27483.0000.0080.8043,4250.12%
2023/06/26287.50186.8087.4013,3990.03%
2023/06/2100.002484.7388.30-243,312-0.72%
2023/06/20180.50181.0080.8003,1750.00%
2023/06/16380.77280.2080.3013,1990.03%
2023/06/151384.401484.1583.50-13,147-0.03%
2023/06/13881.14282.4081.1062,9720.20%
2023/06/12179.10479.6580.60-32,919-0.10%
2023/06/09178.90180.2080.2002,8730.00%
2023/06/081182.68882.5681.5032,7950.11%
2023/06/07482.058080.1683.80-762,707-2.81%
2023/06/06375.773879.4177.50-352,512-1.39%
2023/06/05278.3019477.3678.40-1922,373-8.09% 大賣/鉅額交易
2023/06/021172.32172.4072.20102,2010.45%
2023/05/2900.003073.5473.50-302,155-1.39%
2023/05/26573.041275.0472.70-72,141-0.33%
2023/05/251675.187274.8575.00-562,093-2.68%
2023/05/2200.00173.4072.70-11,997-0.05%
2023/05/1900.001372.7071.80-132,004-0.65%
2023/05/1800.004172.6972.20-412,040-2.01%
2023/05/17272.40172.9072.3012,0360.05%
2023/05/16372.20772.5972.50-42,033-0.20%
2023/05/15270.70171.4070.0011,9940.05%
2023/05/12270.75171.6072.3011,9820.05%
2023/05/11274.601674.1873.60-141,944-0.72%
2023/05/101277.131178.0277.0011,8800.05%
2023/05/096378.0922278.3579.10-1591,782-8.92% 大賣/鉅額交易
2023/05/08175.703076.3777.30-291,391-2.08%
2023/05/05471.431972.2570.30-151,294-1.16%
2023/05/04569.58769.8469.80-21,263-0.16%
2023/04/2800.001568.5168.60-151,280-1.17%
2023/04/27268.50268.8068.5001,2730.00%
2023/04/26264.60167.6067.4011,2640.08%
2023/04/21469.45467.5368.0001,2340.00%
2023/04/20170.80171.7071.5001,1990.00%
2023/04/19171.202272.8072.60-211,177-1.78%
2023/04/18271.3000.0070.4021,1310.18%
2023/04/1700.00272.1572.30-21,121-0.18%
2023/04/1400.00170.8070.30-11,106-0.09%
2023/04/13170.7000.0070.6011,1000.09%
2023/04/12173.001272.8372.60-111,082-1.02%
2023/04/1100.00172.5071.60-11,065-0.09%
2023/04/1000.00471.8871.60-41,054-0.38%
2023/04/07170.9000.0070.5011,0320.10%
2023/04/0600.00171.3071.10-11,018-0.10%
2023/03/31271.40572.3271.70-31,008-0.30%
2023/03/301073.301473.7672.60-4984-0.41%
2023/03/291471.511171.4471.5038590.35%
2023/03/28570.14370.3069.2028050.25%
2023/03/272471.04272.1570.10227792.82%
2023/03/24169.401069.6270.00-9711-1.27%
2023/03/23869.96870.7671.0006860.00%
2023/03/2200.003065.7268.80-30548-5.46%
2023/03/21262.601263.0462.60-10493-2.03%
2023/03/2000.00262.9063.00-2490-0.41%
2023/03/171261.40561.0461.4074931.42%
2023/03/162559.99460.5059.70214954.24%
2023/03/1400.00262.1563.00-2517-0.39%
2023/03/1300.00260.4062.70-2535-0.37%
2023/03/1000.00462.0861.90-4548-0.73%
2023/03/09162.7000.0062.7015730.17%
2023/03/0800.005.164.0064.00-5.1569-0.90%
2023/03/0700.00564.1064.00-5563-0.89%
2023/03/0600.001563.6563.40-15557-2.69%
2023/03/031062.69263.3562.6085541.44%
2023/02/242.162.86363.4062.60-1546-0.17%
2023/02/23262.85263.2563.2005470.00%
2023/02/2100.001063.9063.80-10563-1.77%
2023/02/20464.55364.2364.2015740.17%
2023/02/172364.1900.0064.40235694.04%
2023/02/163464.01664.1364.30285545.05%
2023/02/1500.001561.3561.20-15502-2.99%
2023/02/141061.001059.8560.8005090.00%
2023/02/10560.201060.7060.20-5505-0.99%
2023/02/091561.47360.9761.70124932.43%
2023/02/0800.00259.6559.20-2474-0.42%
2023/02/07158.8000.0059.4014790.21%
2023/02/0600.00160.5059.20-1478-0.21%
2023/02/0300.00359.5059.40-3473-0.63%
2023/02/0100.00358.4059.60-3439-0.68%
2023/01/3100.00354.8356.10-3421-0.71%
2023/01/1100.00253.9054.30-2411-0.49%
2023/01/051153.30253.3053.3094242.12%
2022/12/303553.09153.4052.40344277.95%
2022/12/291652.4400.0053.10164273.75%
2022/12/2700.00154.2054.00-1426-0.23%
2022/12/2600.00154.2053.70-1427-0.23%
2022/12/2200.00554.4054.20-5431-1.16%
2022/12/20152.90253.2052.80-1439-0.23%
2022/12/1900.00255.6055.30-2448-0.45%
2022/12/16155.5000.0055.8014510.22%
2022/12/1400.00256.7057.10-2449-0.45%
2022/12/13155.8000.0055.7014480.22%
2022/12/09556.42256.5056.3034470.67%
2022/12/07257.90660.3857.60-4433-0.92%
2022/12/06158.90360.3359.40-2416-0.48%
2022/12/05459.65959.9459.40-5399-1.25%
2022/12/0200.00358.5358.30-3376-0.80%
2022/12/01256.251856.1757.50-16357-4.48%
2022/11/30154.30754.2053.70-6330-1.81%
2022/11/2800.00353.3053.90-3325-0.92%
2022/11/25252.9000.0052.8023250.61%
2022/11/241953.74353.9754.00163244.93%
2022/11/23353.20253.4553.1013180.31%
2022/11/22252.6500.0052.7023190.63%
2022/11/21353.0300.0053.4033200.94%
2022/11/183554.52254.4553.803331710.40%
2022/11/17654.37154.3054.4053111.60%
2022/11/162954.86653.1855.40232927.85%
2022/11/15851.832252.0151.90-14278-5.03%
2022/11/14151.601051.2851.60-9281-3.20%
2022/11/11551.20251.9050.8032841.05%
2022/11/10551.5200.0051.0052761.81%
2022/11/0900.001050.7952.30-10258-3.87%
2022/11/08247.98448.6647.60-2253-0.79%
2022/11/07348.08448.3548.10-1255-0.39%
2022/11/031947.73447.9047.55152605.75%
2022/11/021047.26447.3847.3062572.33%
2022/10/3100.00445.3445.70-4255-1.57%
2022/10/262344.0100.0044.00232539.06%
2022/10/24145.65145.9545.2502540.00%
2022/10/21244.58145.3044.4012530.39%
2022/10/19246.3500.0046.3022520.79%
2022/10/17143.85144.9045.8002640.00%
2022/10/14245.73545.6845.80-3271-1.11%
2022/10/13345.1000.0044.0032741.09%
2022/10/06349.8500.0049.9532701.11%
2022/10/05149.9000.0049.7012720.37%
2022/10/04550.14150.4050.2042721.47%
2022/09/3000.00149.0049.00-1277-0.36%
2022/09/29148.30148.6548.5002800.00%
2022/09/28248.5500.0047.0022830.71%
2022/09/2700.00149.9050.70-1285-0.35%
2022/09/2300.00754.8054.50-7291-2.40%
2022/09/22256.3000.0056.0022960.67%
2022/09/16158.8000.0058.9013070.33%
2022/09/15160.70161.0060.0003190.00%
2022/09/1400.00159.9060.10-1322-0.31%
2022/09/13560.44260.6559.3033230.93%
2022/09/12159.40259.4559.50-1331-0.30%
2022/09/06258.35258.8057.2003540.00%
2022/09/05259.20260.9059.1003540.00%
2022/09/0200.00261.2061.10-2356-0.56%
2022/09/01361.03361.3060.8003600.00%
2022/08/31161.50862.0062.10-7361-1.94%
2022/08/3000.00161.4061.50-1366-0.27%
2022/08/29360.801360.7960.90-10369-2.71%
2022/08/2600.00462.8863.00-4368-1.08%
2022/08/25262.15262.7562.1003690.00%
2022/08/24561.421161.8661.70-6374-1.60%
2022/08/23160.90161.3061.1003770.00%
2022/08/22161.5000.0061.9013830.26%
2022/08/19763.171263.2763.30-5385-1.30%
2022/08/18662.101062.6462.10-4385-1.04%
2022/08/17161.30761.5061.30-6387-1.55%
2022/08/16161.40561.6461.70-4390-1.03%
2022/08/153261.61261.7062.00303997.51%
2022/08/12160.00360.4060.50-2408-0.49%
2022/08/113359.49759.5959.60264086.36%
2022/08/10157.9000.0057.8014120.24%
2022/08/0900.00158.2058.50-1412-0.24%
2022/08/08356.60457.0357.00-1411-0.24%
2022/08/03156.00356.0056.00-2422-0.47%
2022/08/02156.6000.0056.5014300.23%
2022/08/01358.4000.0058.2034320.69%
2022/07/2700.00357.4057.50-3443-0.68%
2022/07/26157.7000.0057.2014450.22%
2022/07/22959.48258.2058.0074511.55%
2022/07/2100.002361.9363.00-23455-5.05%
2022/07/20860.963861.2260.70-30455-6.59%
2022/07/19359.706559.5659.80-62459-13.48%
2022/07/18259.10259.4059.1004780.00%
2022/07/14158.10158.4058.5004830.00%
2022/07/13257.85159.9057.1014890.20%
2022/07/12257.2500.0056.8024960.40%
2022/07/11160.1000.0059.5015150.19%
2022/07/08560.28560.7060.7005210.00%
2022/07/05157.602157.7757.70-20600-3.33%
2022/07/04255.90256.8056.1006180.00%
2022/07/012856.67357.4055.60256663.75%
2022/06/27266.20266.8067.0008830.00%
2022/06/2000.00367.5065.30-3907-0.33%
2022/06/17369.20369.8069.3009120.00%
2022/06/16371.10272.1571.1019050.11%
2022/06/0800.00575.0074.60-5913-0.55%
2022/05/31572.4000.0072.5059470.53%
2022/05/25171.40172.9070.8009500.00%
2022/05/24171.0000.0070.2019650.10%
2022/05/23372.40172.5072.0029720.21%
2022/05/20571.4000.0073.2059850.51%
2022/05/1800.00571.6072.20-5988-0.51%
2022/05/1700.00169.9069.80-11,015-0.10%
2022/05/13669.85269.1569.0041,0230.39%
2022/05/1200.00169.9070.00-11,022-0.10%
2022/05/10569.50570.4070.7001,0560.00%
2022/05/09171.0000.0070.8011,0590.09%
2022/05/0500.00575.3074.70-51,102-0.45%
2022/04/28573.3000.0072.6051,1470.44%
2022/04/27170.10170.9073.0001,1530.00%
2022/04/25174.7000.0074.9011,1570.09%
2022/04/22277.05177.0077.0011,1650.09%
2022/04/21579.7000.0079.1051,1670.43%
2022/04/15380.9300.0080.1031,2400.24%
2022/04/14382.5300.0082.0031,2540.24%
2022/04/13183.402383.7883.40-221,257-1.75%
2022/04/1200.00282.2083.40-21,263-0.16%
2022/04/11284.303183.5683.10-291,252-2.31%
2022/04/08187.001787.9887.30-161,213-1.32%
2022/04/07286.601888.8686.40-161,193-1.34%
2022/04/06588.481489.5188.90-91,156-0.78%
2022/04/01188.60688.1789.30-51,112-0.45%
2022/03/31186.30985.0386.50-81,038-0.77%
2022/03/30682.181882.9282.90-121,003-1.20%
2022/03/29180.70479.8081.30-31,059-0.28%
2022/03/28376.90377.6077.5001,1170.00%
2022/03/25177.60178.0077.8001,1410.00%
2022/03/24278.4500.0078.1021,1590.17%
2022/03/23479.45379.1079.2011,1890.08%
2022/03/16174.0000.0074.3011,3790.07%
2022/03/09175.10475.6375.00-31,908-0.16%
2022/03/08374.3000.0074.4032,0880.14%
2022/03/04879.66579.5079.5032,8060.11%
2022/03/03680.9300.0080.6062,8710.21%
2022/03/021879.81280.6580.70162,9400.54%
2022/03/0100.001181.0881.50-113,004-0.37%
2022/02/25879.51880.2679.8003,1760.00%
2022/02/24580.1413.479.7279.20-8.43,294-0.25%
2022/02/23282.601483.1182.80-123,442-0.35%
2022/02/22882.6600.0081.7083,7340.21%
2022/02/21685.071685.7686.10-103,798-0.26%
2022/02/1800.00384.1784.90-33,800-0.08%
2022/02/171285.492685.5284.20-143,812-0.37%
2022/02/1600.00183.8083.60-13,810-0.03%
2022/02/15682.55482.9882.0023,8170.05%
2022/02/14180.10180.8081.0003,8160.00%
2022/02/11383.10283.7082.6013,8170.03%
2022/02/102184.24787.4783.30143,8240.37%
2022/02/09185.00585.9085.40-43,792-0.11%
2022/02/08585.001185.3284.80-63,783-0.16%
2022/02/07383.073182.2184.80-283,768-0.74%
2022/01/26677.68579.1078.5013,7410.03%
2022/01/21881.444181.4880.30-333,760-0.88%
2022/01/20382.304.182.6482.20-1.13,755-0.03%
2022/01/1900.00283.4083.40-23,754-0.05%
2022/01/18282.65183.9082.5013,7530.03%
2022/01/17480.531181.7282.50-73,741-0.19%
2022/01/14878.65178.4078.5073,7290.19%
2022/01/13279.25580.0881.20-33,713-0.08%
2022/01/12280.9000.0080.2023,6990.05%
2022/01/11382.23581.9082.00-23,687-0.05%
2022/01/101484.49985.8385.0053,6730.14%
2022/01/076586.43686.6286.70593,6501.62%
2022/01/06287.30187.8088.4013,6300.03%
2022/01/053388.41190.4088.40323,6440.88%
2022/01/04390.30291.0090.0013,6520.03%
2022/01/03190.10190.7090.6003,6990.00%
2021/12/2900.00791.5091.00-73,749-0.19%
2021/12/28490.90291.0090.2023,7510.05%
2021/12/271190.651990.8590.70-83,778-0.21%
2021/12/24390.87290.8590.7013,7790.03%
2021/12/231294.561494.5992.60-23,750-0.05%
2021/12/220.290.303591.8393.40-34.93,668-0.95%
2021/12/213988.30488.9589.10353,5930.97%
2021/12/201187.821988.4386.90-83,573-0.22%
2021/12/171088.1000.0088.10103,5530.28%
2021/12/16388.332788.2087.50-243,522-0.68%
2021/12/151788.31388.5088.30143,4990.40%
2021/12/141389.251389.8887.2003,4680.00%
2021/12/131990.9127.891.3891.00-8.83,422-0.26%
2021/12/101193.04695.0291.5053,4200.15%
2021/12/091395.413298.0394.20-193,357-0.57%
2021/12/081398.9215.2101.8798.80-2.23,259-0.07%
2021/12/0717.3100.129100.0799.708.33,2160.26%
2021/12/069103.896105.08103.0033,1320.10%
2021/12/031100.0065.8100.60105.00-64.82,971-2.18%
2021/12/0212103.6342105.19101.00-302,841-1.06%
2021/12/014102.88540.3104.23103.00-536.32,660-20.16% 大賣/鉅額交易
2021/11/303595.7569.498.8598.10-34.42,197-1.57%
2021/11/291188.9535.190.1991.30-24.11,933-1.25%
2021/11/26193.10694.7593.00-51,888-0.26%
2021/11/25995.22495.9397.0051,8210.27%
2021/11/2412.197.0065.198.2097.00-531,756-3.02%
2021/11/239.394.6324.295.6793.50-14.91,586-0.94%
2021/11/22894.1364.695.0195.70-56.61,465-3.86%
2021/11/1986.990.4966.190.8792.0020.81,3111.59%
2021/11/181581.9835.382.5485.30-20.31,017-2.00%
2021/11/17977.811078.0877.60-1939-0.11%
2021/11/16477.65478.2377.4009460.00%
2021/11/152076.5015.376.9277.404.79380.50%
2021/11/12174.90874.6174.90-7937-0.75%
2021/11/11172.601.273.5172.60-0.2932-0.02%
2021/11/10573.801773.5873.40-12938-1.28%
2021/11/092474.653074.8974.90-6939-0.64%
2021/11/0800.00173.1073.00-1942-0.11%
2021/11/05473.3000.0073.3049850.41%
2021/11/04573.8000.0073.3059910.50%
2021/11/0300.00473.9574.00-41,002-0.40%
2021/11/02475.951475.5873.80-101,006-0.99%
2021/11/0115.975.228.675.1175.207.39870.74%
2021/10/291.171.821571.7771.70-13.9973-1.43%
2021/10/2818.472.20871.9372.0010.49811.06%
2021/10/271.570.310.670.3671.100.99710.09%
2021/10/26470.50371.3070.3019740.10%
2021/10/25370.13170.4070.1029750.21%
2021/10/2200.00670.6370.70-61,003-0.60%
2021/10/2000.000.171.0070.50-0.11,077-0.01%
2021/10/1900.000.370.8071.10-0.31,111-0.03%
2021/10/1800.003.571.3669.70-3.51,130-0.31%
2021/10/152869.794.270.0170.0023.81,1702.04%
2021/10/142968.87368.8669.20261,2352.10%
2021/10/13570.06269.8869.6031,4160.21%
2021/10/12273.70376.4772.90-11,581-0.06%
2021/10/081877.39678.3777.10121,5960.75%
2021/10/07678.23180.4080.2051,6870.30%
2021/10/06173.00172.6074.0001,7250.00%
2021/10/05270.15170.2070.5011,7160.06%
2021/10/04171.60272.8072.70-11,724-0.06%
2021/10/01168.70769.3368.10-61,752-0.34%
2021/09/2900.003172.1472.10-311,763-1.76%
2021/09/24172.60272.7073.00-11,771-0.06%
2021/09/231071.57171.8071.9091,7800.51%
2021/09/22776.691475.7075.20-71,786-0.39%
2021/09/17176.6000.0076.5011,7890.06%
2021/09/16277.20375.8776.20-11,799-0.06%
2021/09/151777.22978.3975.3081,8020.44%
2021/09/14283.401383.1183.40-111,767-0.62%
2021/09/13283.0500.0082.5021,7900.11%
2021/09/10281.85282.8083.6001,8150.00%
2021/09/09282.85782.4982.70-51,879-0.27%
2021/09/08180.3000.0079.2011,8900.05%
2021/09/07180.90181.2081.7001,9030.00%
2021/09/06282.75284.4082.0001,9090.00%
2021/09/03884.95386.0384.2051,9270.26%
2021/09/02585.2200.0085.3051,9770.25%
2021/09/01383.101683.6487.50-132,013-0.65%
2021/08/31181.70582.5280.80-41,995-0.20%
2021/08/304780.37181.5081.50462,0182.28%
2021/08/27782.06982.0081.40-22,060-0.10%
2021/08/26580.7018.181.1482.30-13.12,081-0.63%
2021/08/2525.180.682281.4282.003.12,1600.14%
2021/08/24378.73279.7078.0012,1730.05%
2021/08/2300.00677.4877.60-62,200-0.27%
2021/08/2000.00273.7072.60-22,207-0.09%
2021/08/19976.37275.7574.0072,2260.31%
2021/08/18274.15374.4078.80-12,251-0.04%
2021/08/17280.00179.7079.0012,2640.04%
2021/08/16280.75381.2379.90-12,284-0.04%
2021/08/13982.73682.2882.2032,3150.13%
2021/08/12883.55784.3184.0012,3300.04%
2021/08/117184.302581.8982.50462,3591.95%
2021/08/10288.15688.9287.80-42,348-0.17%
2021/08/09589.5800.0088.5052,3870.21%
2021/08/06290.60890.7390.60-62,412-0.25%
2021/08/052291.930.391.8091.5021.72,4800.87%
2021/08/04291.50193.2091.3012,5540.04%
2021/08/03793.47294.8092.5052,6090.19%
2021/08/02493.0000.0092.0042,6190.15%
2021/07/30194.60394.8393.00-22,667-0.07%
2021/07/29793.69393.7093.5042,7110.15%
2021/07/281690.56791.3392.0092,7710.32%
2021/07/271298.18194.5094.50112,8160.39%
2021/07/26298.5000.0098.0022,8400.07%
2021/07/234104.8813104.19101.00-92,827-0.32%
2021/07/2200.007104.36104.50-72,823-0.25%
2021/07/219105.1117105.41106.00-82,844-0.28%
2021/07/208105.5025107.26104.50-172,851-0.60%
2021/07/1927110.2032111.69109.50-52,850-0.18%
2021/07/168106.2051106.41107.50-432,798-1.54%
2021/07/15998.38497.9397.8052,8270.18%
2021/07/1413100.6621102.30101.50-82,897-0.28%
2021/07/13596.762897.70100.50-232,776-0.83%
2021/07/12691.121091.6691.50-42,743-0.15%
2021/07/091390.912791.2890.40-142,809-0.50%
2021/07/08891.263791.0792.80-292,879-1.01%
2021/07/07687.133586.2686.10-292,880-1.01%
2021/07/06288.00187.6087.5012,9340.03%
2021/07/05388.80889.2488.50-53,040-0.16%
2021/07/021588.031088.3687.8053,2480.15%
2021/07/01189.00388.6788.00-23,366-0.06%
2021/06/30589.16289.3588.8033,4610.09%
2021/06/29288.75488.9088.30-23,637-0.05%
2021/06/28588.28188.2088.0043,8690.10%
2021/06/25189.30189.2089.2003,8960.00%
2021/06/24889.65289.6589.5063,9640.15%
2021/06/23190.60790.1189.60-64,010-0.15%
2021/06/22889.65389.1388.6054,0930.12%
2021/06/211391.891092.4690.4034,0780.07%
2021/06/187095.225996.4094.40114,0720.27%
2021/06/1700.001992.6693.30-194,036-0.47%
2021/06/161291.32392.3390.3094,0570.22%
2021/06/151692.56392.9392.70134,0980.32%
2021/06/111792.31391.6791.70144,1450.34%
2021/06/102792.171892.8992.9094,2120.21%
2021/06/091990.70992.1089.00104,3160.23%
2021/06/07588.10688.9588.60-14,724-0.02%
2021/06/046689.051288.2488.00545,0221.08%
2021/06/03891.84792.3791.8015,0160.02%
2021/06/024293.282596.0792.40175,0370.34%
2021/06/014893.15992.5692.40394,9770.78%
2021/05/316792.061191.7492.70564,9731.13%
2021/05/281790.08290.6089.10154,9740.30%
2021/05/2716389.33790.1088.801565,0053.12% 大買/鉅額交易
2021/05/2612093.00391.7793.201175,0202.33% 大買/鉅額交易
2021/05/251493.231492.9493.5005,0130.00%
2021/05/24987.49987.3187.0005,0330.00%
2021/05/21784.531885.0185.80-115,051-0.22%
2021/05/205780.451282.2080.60455,2170.86%
2021/05/19683.101483.8983.80-85,456-0.15%
2021/05/182479.77280.2581.80225,5710.39%
2021/05/171275.383076.3274.40-185,612-0.32%
2021/05/14584.66581.9880.2005,8420.00%
2021/05/131075.562575.2981.50-155,897-0.25%
2021/05/124680.653381.4279.40135,8360.22%
2021/05/118588.741889.5988.20675,7761.16%
2021/05/10399.97499.4597.90-15,741-0.02%
2021/05/078100.195499.74102.00-465,737-0.80%
2021/05/061598.79140100.2698.40-1255,703-2.19% 大賣/鉅額交易
2021/05/0518100.6111103.0799.9075,6700.12%
2021/05/045106.3042103.54101.50-375,632-0.66%
2021/05/038112.636113.92111.5025,5930.04%
2021/04/292118.5011117.68120.50-95,597-0.16%
2021/04/2821118.4812119.33118.5095,5890.16%
2021/04/2719120.6868120.68118.50-495,605-0.87%
2021/04/2666124.8220125.38123.00465,6490.81%
2021/04/2357123.3320123.03124.00375,6280.66%
2021/04/2267123.4211125.18123.00565,6131.00%
2021/04/216132.9210133.55133.50-45,558-0.07%
2021/04/2052121.7727.2124.74130.5024.85,4480.46%
2021/04/1953.2119.334119.75119.0049.25,4280.91%
2021/04/1610123.3012123.79121.50-25,522-0.04%
2021/04/1537119.358120.44125.00295,5920.52%
2021/04/14139116.7420120.63116.001195,5642.14% 大買/鉅額交易
2021/04/1351123.905.4126.33120.0045.65,5390.82%
2021/04/127126.0014129.64124.50-75,574-0.13%
2021/04/091132.5042131.12128.50-415,538-0.74%
2021/04/081132.0023134.63136.50-225,427-0.41%
2021/04/073121.33224122.72127.50-2215,213-4.24% 大賣/鉅額交易
2021/04/0611118.8699121.39118.50-885,096-1.73%
2021/04/0167118.7178121.99118.50-115,014-0.22%
2021/03/316122.4239121.72123.50-334,871-0.68%
2021/03/307112.144112.25112.5034,6730.06%
2021/03/2933112.0318111.97110.50154,6420.32%
2021/03/262108.756109.17109.50-44,574-0.09%
2021/03/2552108.4525107.26106.50274,5300.60%
2021/03/242103.503103.00103.00-14,451-0.02%
2021/03/235103.205102.90103.0004,4490.00%
2021/03/2218104.8912105.42104.5064,4250.14%
2021/03/1953105.6712106.33106.50414,4030.93%
2021/03/1840103.489104.33105.00314,3630.71%
2021/03/176102.4214102.36104.50-84,317-0.19%
2021/03/1615102.934104.13101.50114,2700.26%
2021/03/1570102.2222103.30101.00484,2021.14%
2021/03/1269108.2729108.48108.00404,0580.99%
2021/03/1153110.9631.1111.87116.0021.93,8630.57%
2021/03/109110.8911114.77105.50-23,656-0.05%
2021/03/0960107.1300.00108.50603,3451.79%
2021/03/0853112.051113.50111.00523,3161.57%
2021/03/0554107.4100.00108.50543,2781.65%
2021/03/0418108.5000.00109.00183,2700.55%
2021/03/0338107.703104.50107.00353,2691.07%
2021/03/022108.751113.00106.0013,2700.03%
2021/02/2647111.521110.00112.00463,2451.42%
2021/02/2524107.692106.00108.50223,2030.69%
2021/02/2448104.392104.25105.00463,1891.44%
2021/02/2310111.451108.00112.5093,1320.29%
2021/02/22164107.1213112.35113.001513,1074.86% 大買/鉅額交易
2021/02/19177105.9111105.36103.001662,9505.63% 大買/鉅額交易
2021/02/187099.7212100.33104.00582,7012.15%
2021/02/17391.40792.1094.70-42,564-0.16%
2021/02/0513386.572186.5786.101122,5174.45% 大買/鉅額交易
2021/02/048778.791678.1680.80712,3483.02%
2021/02/0300.00377.0076.00-32,268-0.13%
2021/02/02174.40774.8175.90-62,285-0.26%
2021/02/01774.91873.5373.00-12,305-0.04%
2021/01/29578.14479.1376.9012,3150.04%
2021/01/283678.801079.0077.50262,3281.12%
2021/01/2700.00278.0578.20-22,352-0.09%
2021/01/2600.001179.3377.10-112,335-0.47%
2021/01/25179.10180.0080.4002,3120.00%
2021/01/22180.60881.2381.00-72,284-0.31%
2021/01/211977.4400.0078.00192,2490.84%
2021/01/20578.36877.4076.00-32,242-0.13%
2021/01/195381.09981.4681.00442,2371.97%
2021/01/18377.73378.7379.8002,1690.00%
2021/01/153079.59180.9078.00292,1471.35%
2021/01/141380.02680.2380.1072,1220.33%
2021/01/136578.901979.5780.50462,0502.24%
2021/01/121078.31677.6376.5041,9500.21%
2021/01/117977.94577.8477.80741,8713.95%
2021/01/081075.891475.4675.90-41,773-0.23%
2021/01/07372.93573.3873.20-21,668-0.12%
2021/01/061473.4400.0071.00141,6320.86%
2020/12/3100.001066.6066.90-101,533-0.65%
2020/12/30265.2000.0065.7021,5440.13%
2020/12/29665.83666.0065.6001,5700.00%
2020/12/28266.7000.0066.4021,5770.13%
2020/12/25367.97568.2267.70-21,576-0.13%
2020/12/24663.8500.0066.6061,5440.39%
2020/12/21162.10162.5062.6001,5830.00%
2020/12/17463.38463.9063.3001,6380.00%
2020/12/16263.6000.0064.0021,6870.12%
2020/12/1500.00264.0063.60-21,722-0.12%
2020/12/11166.60865.7865.10-71,771-0.40%
2020/12/10267.20167.2066.8011,7750.06%
2020/12/09867.1600.0068.0081,7830.45%
2020/11/1800.00271.3072.60-22,633-0.08%
2020/11/1700.00170.5069.90-12,670-0.04%
2020/11/12169.9000.0072.6013,0640.03%
2020/11/0900.00271.8572.50-23,476-0.06%
2020/11/05271.4000.0070.5023,7030.05%
2020/11/04168.3000.0070.2013,8160.03%
2020/11/02169.1000.0069.4014,2250.02%
2020/10/281074.0000.0072.10104,6690.21%
2020/10/27573.1000.0073.2054,7250.11%
2020/10/2600.00578.3076.40-54,723-0.11%
2020/10/2300.00577.4077.40-54,754-0.11%
2020/10/2000.00178.5078.20-15,179-0.02%
2020/10/190.179.0000.0079.100.15,3010.00%
2020/10/121085.0000.0082.00106,0120.17%
2020/10/08585.3000.0085.3056,2120.08%
2020/09/3000.00279.2079.20-26,391-0.03%
2020/09/29280.85180.4079.8016,4400.02%
2020/09/2500.00280.5078.60-26,757-0.03%
2020/09/24182.1000.0082.0016,7450.01%
2020/09/2100.00587.6086.60-56,810-0.07%
2020/09/0900.00184.9088.80-16,632-0.02%
2020/09/08485.8000.0085.5046,6080.06%
2020/09/04390.3000.0091.0036,5750.05%
2020/09/031195.47592.5091.5066,6090.09%
2020/09/0200.00192.2092.30-16,463-0.02%
2020/08/311091.2700.0092.60106,4410.16%
2020/08/28191.60191.0090.0006,3980.00%
2020/08/2700.001391.1291.00-136,363-0.20%
2020/08/262192.01992.0790.70126,3680.19%
2020/08/25587.94488.6890.3016,2080.02%
2020/08/24184.30185.9086.5006,1370.00%
2020/08/21383.97483.5884.00-16,181-0.02%
2020/08/2000.001184.6879.20-116,418-0.17%
2020/08/19690.621190.4687.80-56,420-0.08%
2020/08/182087.901090.5088.30106,2980.16%
2020/08/17886.66987.6090.10-16,207-0.02%
2020/08/13489.151291.1485.50-86,069-0.13%
2020/08/12583.261182.4386.80-65,730-0.10%
2020/08/11284.201386.1182.50-115,593-0.20%
2020/08/10286.40387.5786.40-15,506-0.02%
2020/08/07285.60785.3386.50-55,433-0.09%
2020/08/06685.80183.9082.5055,2720.09%
2020/08/05683.234183.7583.50-355,052-0.69%
2020/08/04576.5000.0078.0054,7660.10%
2020/08/03177.8000.0077.2014,8660.02%
2020/07/310.676.90177.8077.00-0.44,933-0.01%
2020/07/281075.001371.2271.50-34,966-0.06%
2020/07/271076.64977.5875.4015,0000.02%
2020/07/242076.081075.2074.90104,8670.21%
2020/07/231576.51775.5677.6084,9650.16%
2020/07/226877.732676.9577.60424,8810.86%
2020/07/21675.93475.3877.0024,6280.04%
2020/07/16269.40471.1071.30-24,378-0.05%
2020/07/15572.24471.1370.6014,3520.02%
2020/07/14370.401770.2270.90-144,200-0.33%
2020/07/13269.50469.5069.80-24,194-0.05%
2020/07/10468.05368.2066.7014,2070.02%
2020/07/09472.25173.2071.4034,2400.07%
2020/07/08171.90172.0072.2004,2990.00%
2020/07/071971.671571.4272.2044,2950.09%
2020/07/06869.911070.3670.40-24,208-0.05%
2020/07/03265.05165.6065.6014,1430.02%
2020/07/02765.44664.6065.0014,1940.02%
2020/06/3000.000.161.0061.10-0.14,1230.00%
2020/05/27669.351170.1767.60-54,271-0.12%
2020/05/261064.801065.3767.2004,0660.00%
2020/05/2500.00161.2061.10-13,956-0.03%
2020/05/22262.2000.0061.7023,9450.05%
2020/05/2100.00364.7364.90-33,911-0.08%
2020/05/20262.20562.5262.40-33,874-0.08%
2020/05/18162.40163.2061.0003,8450.00%
2020/05/14563.88265.1061.5033,7750.08%
2020/05/13364.83265.2065.1013,7110.03%
2020/05/12165.40366.1765.40-23,719-0.05%
2020/05/11465.80265.8565.6023,6810.05%
2020/05/081367.42668.1066.9073,6180.19%
2020/05/0600.002164.6163.60-213,332-0.63%
2020/05/0500.004164.9064.30-413,292-1.25%
2020/05/04862.863863.3663.60-303,234-0.93%
2020/04/301764.052864.3664.70-113,185-0.35%
2020/04/29762.21761.9962.0003,0670.00%
2020/04/281059.963159.6461.00-212,958-0.71%
2020/04/2300.001654.4154.60-162,753-0.58%
2020/04/22252.3000.0053.5022,7170.07%
2020/04/214753.911553.5352.80322,6831.19%
2020/04/1700.001058.2055.80-102,571-0.39%
2020/04/161058.80558.9059.7052,4890.20%
2020/04/141658.781158.5760.0052,3850.21%
2020/04/13558.1400.0056.5052,3060.22%
2020/03/3100.001045.4546.90-101,972-0.51%
2020/03/30544.00344.2744.7021,9350.10%
2020/03/271445.45945.5344.0051,9120.26%
2020/03/17136.70136.2035.6001,8000.00%
2020/03/16238.65238.9036.4001,7900.00%
2020/03/1000.000.347.7547.75-0.31,714-0.02%
2020/03/0300.004053.1052.70-401,705-2.35%
2020/02/271958.771961.6455.7001,6760.00%
2020/02/0400.00157.0058.80-12,886-0.03%
2020/02/03154.0000.0056.0012,9050.03%
2020/01/1600.00269.2068.50-23,091-0.06%
2020/01/151068.5000.0068.50103,2230.31%
2020/01/1410068.9400.0068.901003,4052.94%
2020/01/13167.40168.8068.8003,4670.00%
2020/01/1000.00166.3067.00-13,537-0.03%
2020/01/09266.50267.0067.3003,6580.00%
2020/01/0300.00469.6069.60-44,258-0.09%
2019/12/27269.50368.4068.80-14,959-0.02%
2019/12/26271.3000.0070.0024,9670.04%
2019/12/25368.9000.0069.9034,9390.06%
2019/12/06169.60269.2568.40-15,432-0.02%
2019/12/03267.4000.0067.0025,9120.03%
2019/12/0200.00668.6067.90-65,915-0.10%
2019/11/29268.95369.2067.00-15,902-0.02%
2019/11/2600.00267.3066.90-25,885-0.03%
2019/11/25367.07366.2767.0005,9170.00%
2019/11/2200.00166.1066.00-15,943-0.02%
2019/11/2100.00366.4066.50-35,967-0.05%
2019/11/202065.7300.0065.50205,9800.33%
2019/11/1800.00270.8571.10-26,028-0.03%
2019/11/15272.85372.8072.90-16,208-0.02%
2019/11/1400.00171.5071.30-16,279-0.02%
2019/11/132272.161873.3271.6046,3090.06%
2019/11/1200.006.372.5276.30-6.35,966-0.11%
2019/11/11269.80270.4069.4005,8120.00%
2019/11/08570.30571.9071.8005,7940.00%
2019/11/0700.00170.0068.40-15,753-0.02%
2019/11/0600.004.172.3571.00-4.15,755-0.07%
2019/11/05270.851171.4371.00-95,742-0.16%
2019/11/04770.87670.8770.7015,7140.02%
2019/11/01168.40269.0070.40-15,671-0.02%
2019/10/31466.2500.0066.1045,5810.07%
2019/10/29866.00566.3067.9035,5730.05%
2019/10/28868.0300.0067.9085,5230.14%
2019/10/25170.20171.3069.3005,5190.00%
2019/10/23371.97272.8570.6015,4420.02%
2019/10/22271.80272.4071.7005,3630.00%
2019/10/21170.00170.3069.8005,3090.00%
2019/10/18172.30173.8072.2005,2390.00%
2019/10/1500.005.269.3971.30-5.24,887-0.11%
2019/10/1400.00164.9064.90-14,671-0.02%
2019/10/07562.14762.2060.50-24,646-0.04%
2019/10/041759.081859.6760.30-14,391-0.02%
2019/10/034257.304257.6357.9004,2200.00%
2019/10/0200.000.154.0054.20-0.14,0710.00%
2019/09/2700.00351.5052.60-34,017-0.07%
2019/09/2600.00152.1052.10-13,990-0.03%
2019/09/25151.7000.0052.0014,0010.02%
2019/09/202252.662053.3352.3024,0030.05%
2019/09/16355.7000.0055.4034,0100.07%
2019/09/11154.90155.8055.6003,9350.00%
2019/09/10455.3000.0054.2043,8490.10%
2019/09/09855.031554.7356.50-73,764-0.19%
2019/09/062653.051652.9154.80103,6420.27%
2019/09/051349.691350.5251.8003,4310.00%
2019/09/0400.00147.3047.15-13,230-0.03%
2019/09/0300.00146.6546.90-13,227-0.03%
2019/08/30346.60746.8346.35-43,198-0.13%
2019/08/2900.00147.1047.05-13,158-0.03%
2019/08/23150.70149.5048.2002,9920.00%
2019/08/22249.2800.0049.7022,9320.07%
2019/08/20850.22449.5846.5542,7260.15%
2019/08/19546.441546.8047.75-102,468-0.41%
2019/08/16143.7000.0043.4512,3480.04%
2019/08/13541.93542.4341.5002,2760.00%
2019/08/12341.30341.2041.2002,2810.00%
2019/08/081342.331342.3442.0502,2580.00%
2019/08/0700.002039.7540.45-202,263-0.88%
2019/08/0600.001038.0338.00-102,234-0.45%
2019/08/0500.00240.3538.45-22,185-0.09%
2019/08/02441.70641.6941.50-22,185-0.09%
2019/08/01442.55442.6543.0002,1650.00%
2019/07/31342.251142.0942.00-82,138-0.37%
2019/07/30442.10441.4541.6002,1160.00%
2019/07/291645.211445.1143.9022,0720.10%
2019/07/2500.00343.9043.70-32,023-0.15%
2019/07/24345.5000.0044.8032,0130.15%
2019/07/2300.001344.9544.80-132,094-0.62%
2019/07/19342.32342.0041.8002,2640.00%
2019/07/18140.75241.1341.30-12,345-0.04%
2019/07/17641.79541.3441.3012,4640.04%
2019/07/16344.4000.0043.8532,5310.12%
2019/07/15942.06942.8044.2002,6550.00%
2019/07/121340.731641.1741.80-32,629-0.11%
2019/07/112540.541240.7340.85132,6060.50%
2019/07/10538.06638.3138.85-12,544-0.04%
2019/07/09138.2500.0037.4012,5440.04%
2019/07/04336.43336.5736.6002,5270.00%
2019/07/031737.20736.7736.90102,5490.39%
2019/07/021037.3000.0036.85102,5510.39%
2019/07/012136.881237.2636.9092,5580.35%
2019/06/28135.70335.9235.70-22,597-0.08%
2019/06/27236.2500.0036.2522,7470.07%
2019/06/26537.5000.0037.0052,9120.17%
2019/06/251737.83637.1337.30112,8980.38%
2019/06/24236.45136.6037.3012,9010.03%
2019/06/211335.981436.4035.55-12,888-0.03%
2019/06/20633.4000.0034.7562,7920.21%
2019/06/10732.49733.1233.0502,9970.00%
2019/05/28431.10431.4031.5003,0820.00%
2019/05/16535.97535.8035.1503,1490.00%
2019/05/15636.36636.8336.6503,1430.00%
2019/05/0900.00132.5032.50-13,148-0.03%
2019/04/291737.992837.9536.15-113,133-0.35%
2019/04/262440.731740.8540.1572,9920.23%
2019/04/251243.281044.0040.5022,8330.07%
2019/04/241146.30845.3944.7032,6820.11%
2019/04/23645.791147.1745.35-52,588-0.19%
2019/04/22551.20651.4249.20-12,485-0.04%
2019/04/19461.40156.3054.2032,3780.13%
2019/04/17261.1000.0060.6022,2360.09%
2019/04/1000.00553.4253.90-52,249-0.22%
2019/04/09155.50553.7054.00-42,253-0.18%
2019/04/03254.00255.1055.5002,2860.00%
2019/04/021254.881255.1055.8002,3100.00%
2019/04/013555.003255.0356.5032,3190.13%
2019/03/29551.0400.0053.2052,2180.23%
2019/03/2700.002043.1844.00-202,028-0.99%
2019/03/261040.6000.0041.10101,9240.52%
2019/03/25238.9500.0039.2521,8700.11%
2019/03/202035.702035.9736.3501,7340.00%
2019/03/18534.2810534.2834.55-1001,625-6.15% 大賣/
2019/03/14332.50732.5132.40-41,554-0.26%
2019/03/12432.555432.2332.00-501,508-3.31%
2019/03/11432.101832.0032.20-141,487-0.94%
2019/03/08330.9200.0031.7531,4650.20%
2019/03/07531.4500.0030.8051,4520.34%
2019/03/061532.55232.0531.50131,4320.91%
2019/03/041030.4000.0030.50101,3660.73%
2019/02/2600.0011431.1730.95-1141,345-8.47% 大賣/鉅額交易
2019/02/2100.00130.0030.00-11,253-0.08%
2019/02/2000.00331.0530.10-31,241-0.24%
2019/02/1900.00131.4031.00-11,215-0.08%
2019/02/186631.212229.3231.40441,1643.78%
2019/02/15529.00128.7028.5541,0880.37%
2019/02/141329.85429.3929.3591,0760.84%
2019/02/13329.02329.5529.6501,0610.00%
2019/02/12530.48130.4030.0041,0470.38%
2019/02/11328.401428.7630.20-11997-1.10%
2019/01/306427.54127.5027.60639636.54%
2019/01/2900.00227.0026.90-2946-0.21%
2019/01/28526.76326.9526.7029420.21%
2019/01/2400.00127.6527.10-1922-0.11%
2019/01/222227.3900.0027.55229072.42%
2019/01/18428.6100.0027.9048920.45%
2019/01/174028.7000.0028.60408834.53%
2019/01/165028.2500.0028.20508725.73%
2019/01/14229.8000.0028.6028460.24%
2019/01/1100.00429.9529.70-4802-0.50%
2019/01/092029.202129.3630.20-1724-0.14%
2019/01/081729.461829.6229.95-1671-0.15%
2019/01/071727.0000.0028.35175553.06%
2019/01/0400.00325.7025.80-3505-0.59%
2019/01/033327.0000.0026.00334906.72%
2019/01/0200.001926.7726.85-19472-4.02%
2018/12/27229.15228.9829.1504360.00%
2018/12/26429.59429.5829.4004010.00%
2018/12/2500.00529.0028.90-5348-1.43%
2018/12/242629.18228.8329.20243017.95%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章