單井 (3490)-康和-仁愛券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
30.15
漲跌
▼0.60
漲幅
-1.95%
成交量
408張
產業
上櫃光電類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	30.10	30.15	-8	1,430	-0.56%
2024/12/05	0	0.00	1	32.10	32.10	-1	1,431	-0.07%
2024/12/02	1	33.15	0	0.00	32.60	1	1,450	0.07%
2024/11/27	1	34.40	0	0.00	34.25	1	1,569	0.06%
2024/11/26	1	35.80	3	36.15	35.45	-2	1,573	-0.13%
2024/11/25	3	37.08	0	0.00	36.60	3	1,569	0.19%
2024/11/20	2	36.78	3	36.40	37.35	-1	1,472	-0.07%
2024/11/14	3	35.30	0	0.00	34.95	3	1,489	0.20%
2024/11/13	0	0.00	1	35.55	35.70	-1	1,477	-0.07%
2024/11/11	3	35.47	13	35.66	35.50	-10	1,437	-0.70%
2024/11/08	13	38.76	1	38.70	38.50	12	1,402	0.86%
2024/11/06	3	38.57	21	38.62	37.95	-18	1,269	-1.42%
2024/11/05	26	39.44	3	39.93	39.20	23	1,220	1.88%
2024/11/04	2	35.35	2	36.90	39.65	0	912	0.00%
2024/11/01	19	36.86	20	36.36	36.05	-1	814	-0.12%
2024/10/29	1	35.50	1	35.30	35.30	0	734	0.00%
2024/09/27	0	0.00	4	33.75	33.40	-4	1,564	-0.26%
2024/09/04	1	33.30	0	0.00	32.85	1	2,081	0.05%
2024/08/30	3	36.00	2	36.83	36.40	1	2,081	0.05%
2024/08/13	0	0.00	1	32.85	32.90	-1	2,543	-0.04%
2024/08/12	1	32.60	0	0.00	32.60	1	2,558	0.04%
2024/08/01	1	37.40	0	0.00	37.20	1	2,598	0.04%
2024/07/18	0	0.00	10	41.05	40.00	-10	2,620	-0.38%
2024/07/17	10	42.20	0	0.00	42.15	10	2,609	0.38%
2024/07/10	20	44.40	0	0.00	43.50	20	3,282	0.61%
2024/07/09	0	0.00	20	42.13	43.45	-20	3,324	-0.60%
2024/07/08	25	47.15	20	47.20	46.05	5	3,266	0.15%
2024/07/05	20	44.93	0	0.00	45.00	20	3,073	0.65%
2024/07/02	0	0.00	6	41.95	42.10	-6	2,729	-0.22%
2024/06/24	0	0.00	2	37.40	37.00	-2	2,355	-0.08%
2024/06/11	1	35.45	0	0.00	35.35	1	2,227	0.04%
2024/06/06	1	35.75	1	36.00	35.50	0	2,200	0.00%
2024/06/03	2	38.05	4	38.75	38.70	-2	2,098	-0.10%
2024/05/31	0	0.00	1	37.60	37.60	-1	1,944	-0.05%
2024/05/30	0	0.00	1	34.75	34.20	-1	1,845	-0.05%
2024/05/29	1	35.30	0	0.00	35.65	1	1,836	0.05%
2024/05/28	15	36.85	17	36.16	36.10	-2	1,820	-0.11%
2024/05/24	2	33.70	0	0.00	33.55	2	1,771	0.11%
2024/05/22	0	0.00	1.2	34.35	34.80	-1.2	1,719	-0.07%
2024/05/21	1	32.75	0	0.00	32.80	1	1,604	0.06%
2024/05/17	0	0.00	1	33.00	33.95	-1	1,573	-0.06%
2024/05/16	0	0.00	1	32.60	32.70	-1	1,516	-0.07%
2024/05/14	1	32.45	1	33.00	32.40	0	1,506	0.00%
2024/04/30	0	0.00	3	32.12	31.90	-3	1,805	-0.17%
2024/04/25	0	0.00	16	31.01	31.50	-16	2,004	-0.80%
2024/04/24	22	32.06	9	32.58	32.00	13	2,033	0.64%
2024/04/23	0	0.00	1	30.85	30.50	-1	2,003	-0.05%
2024/04/22	1	30.80	0	0.00	30.50	1	1,986	0.05%
2024/04/19	0	0.00	3	32.43	32.50	-3	1,946	-0.15%
2024/04/18	2	34.25	0	0.00	33.30	2	1,889	0.11%
2024/04/17	27	35.00	28	35.23	35.70	-1	1,801	-0.06%
2024/04/16	1	33.95	4	33.85	34.00	-3	1,483	-0.20%
2024/04/15	3	32.45	2	32.45	32.45	1	1,196	0.08%
2024/03/07	0	0.00	1	27.10	26.90	-1	951	-0.11%
2024/03/06	1	28.20	0	0.00	28.05	1	946	0.11%
2024/02/15	0	0.00	1	27.50	27.60	-1	824	-0.12%
2024/02/05	1	26.40	0	0.00	26.40	1	800	0.12%
2024/02/02	0	0.00	5	28.50	27.50	-5	784	-0.64%
2024/01/31	0	0.00	1	28.20	28.60	-1	753	-0.13%
2024/01/30	1	28.10	0	0.00	28.00	1	732	0.14%
2024/01/29	0	0.00	2	28.38	27.60	-2	699	-0.29%
2024/01/26	0	0.00	1	30.15	28.90	-1	667	-0.15%
2024/01/25	2	29.48	1	30.15	30.00	1	624	0.16%
2024/01/24	0	0.00	2	30.95	28.95	-2	528	-0.38%
2024/01/23	0	0.00	1	28.60	28.60	-1	352	-0.28%
2024/01/19	18	26.84	21	26.79	26.45	-3	252	-1.19%
2024/01/18	0	0.00	2	25.50	25.50	-2	110	-1.82%
2023/11/24	2	23.50	0	0.00	23.35	2	55	3.59%
2023/10/06	1	23.70	0	0.00	23.70	1	67	1.47%
2023/07/12	1	26.65	2	26.10	26.10	-1	143	-0.70%
2023/07/10	0	0.00	1	27.00	26.85	-1	141	-0.71%
2023/06/26	0	0.00	1	26.40	26.35	-1	221	-0.45%
2023/06/21	1	26.25	0	0.00	26.25	1	220	0.45%
2023/03/31	1	27.45	2	27.60	27.70	-1	119	-0.84%
2022/12/12	1	25.70	0	0.00	25.70	1	208	0.48%
2022/12/08	2	25.35	0	0.00	25.95	2	175	1.14%
2022/09/02	0	0.00	1	26.00	26.10	-1	281	-0.36%
2022/08/23	0	0.00	5	24.40	24.60	-5	270	-1.85%
2022/07/22	2	23.70	0	0.00	23.75	2	239	0.84%
2022/07/21	3	23.77	0	0.00	23.85	3	245	1.22%
2022/06/13	2	28.05	0	0.00	28.05	2	532	0.38%
2022/06/09	2	29.00	0	0.00	29.00	2	550	0.36%
2022/06/08	1	29.95	2	29.68	29.05	-1	561	-0.18%
2022/05/27	0	0.00	2	28.00	27.90	-2	587	-0.34%
2022/05/24	4	28.15	2	29.50	28.15	2	603	0.33%
2022/04/28	2	28.10	0	0.00	28.30	2	664	0.30%
2022/04/12	1	30.10	0	0.00	30.10	1	790	0.13%
2022/04/11	0	0.00	3	30.45	30.30	-3	802	-0.37%
2022/04/07	1	30.50	0	0.00	30.40	1	927	0.11%
2022/03/31	8	33.83	0	0.00	33.30	8	1,039	0.77%
2022/03/30	0	0.00	2	33.00	33.90	-2	1,032	-0.19%
2022/03/17	6	32.33	6	32.32	32.65	0	1,127	0.00%
2022/03/16	0	0.00	3	32.27	32.10	-3	1,115	-0.27%
2022/03/01	2	29.70	0	0.00	30.00	2	1,445	0.14%
2022/02/24	1	30.25	1	29.65	29.65	0	1,486	0.00%
2022/02/22	1	29.85	1	29.70	29.70	0	1,496	0.00%
2022/02/09	3	30.40	0	0.00	30.35	3	1,810	0.17%
2022/01/13	1	30.00	0	0.00	29.75	1	1,869	0.05%
2022/01/12	1	31.00	0	0.00	31.00	1	1,844	0.05%
2022/01/11	1	33.55	1	32.70	32.00	0	1,827	0.00%
2022/01/07	2	32.00	0	0.00	32.25	2	1,758	0.11%
2022/01/05	5	34.00	5	33.41	33.25	0	1,743	0.00%
2022/01/04	2	34.30	0	0.00	33.85	2	1,723	0.12%
2021/12/30	10	35.75	11	35.95	35.75	-1	1,671	-0.06%
2021/12/29	0	0.00	2	35.70	35.05	-2	1,562	-0.13%
2021/12/27	1	33.80	1	36.50	33.80	0	1,504	0.00%
2021/12/24	0	0.00	5	33.90	34.25	-5	1,431	-0.35%
2021/12/15	1	32.80	0	0.00	33.05	1	1,329	0.08%
2021/12/14	1	32.90	2	33.33	32.90	-1	1,317	-0.08%
2021/12/13	0	0.00	4	35.95	34.85	-4	1,288	-0.31%
2021/12/10	0	0.00	1	34.00	33.85	-1	1,193	-0.08%
2021/12/07	0	0.00	1	32.50	32.50	-1	1,133	-0.09%
2021/12/03	2	32.50	0	0.00	32.95	2	1,088	0.18%
2021/12/02	2	33.65	0	0.00	32.55	2	1,067	0.19%
2021/12/01	1	34.05	3	34.48	33.45	-2	970	-0.21%
2021/11/30	2	32.80	0	0.00	32.70	2	791	0.25%
2021/11/23	0	0.00	1	32.70	31.90	-1	693	-0.14%
2021/11/17	2	32.80	1	34.50	33.20	1	594	0.17%
2021/11/16	6	31.36	1	32.05	31.85	5	515	0.97%
2021/10/26	1	27.15	1	27.35	26.85	0	518	0.00%
2021/10/25	0	0.00	2	28.10	27.90	-2	505	-0.40%
2021/10/01	1	24.20	0	0.00	24.35	1	681	0.15%
2021/09/28	1	24.90	0	0.00	25.10	1	700	0.14%
2021/09/01	2	25.65	0	0.00	25.40	2	1,013	0.20%
2021/08/27	1	25.35	0	0.00	24.80	1	1,016	0.10%
2021/08/09	0	0.00	10	26.88	26.55	-10	1,038	-0.96%
2021/08/05	0	0.00	6	27.75	27.65	-6	862	-0.70%
2021/08/04	6	27.59	0	0.00	27.40	6	878	0.68%
2021/07/30	5	28.30	0	0.00	27.60	5	865	0.58%
2021/07/28	5	27.15	0	0.00	27.20	5	873	0.57%
2021/07/26	2	28.45	0	0.00	28.30	2	874	0.23%
2021/07/12	0	0.00	1	27.75	28.75	-1	817	-0.12%
2021/06/22	1	26.40	0	0.00	26.05	1	796	0.13%
2021/06/17	0	0.00	12	25.15	26.40	-12	732	-1.64%
2021/06/16	1	24.50	4	24.51	24.00	-3	711	-0.42%
2021/06/04	7	25.05	0	0.00	25.10	7	814	0.86%
2021/06/03	11	25.29	2	25.53	24.95	9	849	1.06%
2021/05/21	1	23.80	0	0.00	23.65	1	1,034	0.10%
2021/05/12	3	22.50	0	0.00	22.50	3	1,141	0.26%
2021/05/06	2	26.10	0	0.00	26.50	2	1,155	0.17%
2021/04/27	0	0.00	0.2	29.05	29.10	-0.2	1,182	-0.01%
2021/04/21	1	29.90	0	0.00	29.95	1	1,241	0.08%
2021/04/20	0	0.00	2	30.35	30.10	-2	1,243	-0.16%
2021/04/13	0	0.00	1	33.00	31.00	-1	1,334	-0.07%
2021/04/08	0	0.00	5	32.90	32.40	-5	1,747	-0.29%
2021/03/25	1	31.30	1	31.15	30.60	0	2,121	0.00%
2021/03/19	2	31.30	0	0.00	30.95	2	2,514	0.08%
2021/03/11	12	31.50	10	30.83	30.65	2	2,639	0.08%
2021/03/09	1	31.30	0	0.00	30.90	1	2,607	0.04%
2021/03/08	2	31.15	0	0.00	31.00	2	2,618	0.08%
2021/03/04	1	32.30	3	32.92	32.00	-2	2,679	-0.07%
2021/03/03	7	33.51	2	33.70	33.70	5	2,626	0.19%
2021/02/24	2	32.70	0	0.00	31.80	2	2,712	0.07%
2021/02/23	0	0.00	1	32.30	32.40	-1	2,804	-0.04%
2021/01/27	0	0.00	1	30.00	30.20	-1	2,944	-0.03%
2021/01/26	1	29.80	0	0.00	29.90	1	2,972	0.03%
2021/01/08	3	32.00	0	0.00	31.95	3	3,277	0.09%
2020/12/31	13	35.69	13	36.98	34.05	0	3,793	0.00%
2020/12/30	0	0.00	3	35.63	36.30	-3	3,458	-0.09%
2020/12/23	2	31.15	0	0.00	31.15	2	3,232	0.06%
2020/12/16	28	34.36	29	34.70	34.50	-1	3,102	-0.03%
2020/11/30	0	0.00	5	32.90	32.70	-5	3,192	-0.16%
2020/11/24	0	0.00	10	31.75	31.80	-10	3,358	-0.30%
2020/11/20	7	32.31	6	32.63	32.65	1	3,269	0.03%
2020/11/19	0	0.00	3	30.20	30.15	-3	3,182	-0.09%
2020/11/16	10	29.90	0	0.00	29.85	10	3,216	0.31%
2020/11/11	3	31.30	0	0.00	30.75	3	3,368	0.09%
2020/10/27	1	31.35	1	31.55	30.80	0	3,148	0.00%
2020/10/19	5	32.75	0	0.00	32.75	5	2,955	0.17%
2020/10/16	5	34.45	5	35.06	32.50	0	2,892	0.00%
2020/10/15	4	34.11	5	34.87	34.00	-1	2,767	-0.04%
2020/10/14	0	0.00	5	31.81	32.85	-5	2,475	-0.20%
2020/10/13	4	29.76	5	30.57	29.90	-1	2,313	-0.04%
2020/10/12	3	29.02	3	29.57	29.40	0	2,170	0.00%
2020/10/07	2	27.25	0	0.00	27.30	2	2,139	0.09%
2020/10/06	0.2	27.00	1	26.70	27.15	-0.8	2,119	-0.04%
2020/09/18	1	29.40	0	0.00	29.15	1	1,930	0.05%
2020/09/10	1	29.70	1	28.45	28.25	0	1,706	0.00%
2020/09/08	0	0.00	1	27.75	28.25	-1	1,600	-0.06%
2020/09/07	1	29.35	0	0.00	27.60	1	1,570	0.06%
2020/09/03	1	29.20	3	30.17	29.40	-2	1,379	-0.14%
2020/09/02	0	0.00	3	28.35	28.65	-3	1,202	-0.25%
2020/09/01	19	27.17	16	26.85	26.05	3	1,118	0.27%
2020/08/31	2	25.95	0	0.00	26.80	2	1,027	0.19%
2020/08/28	7	24.64	7	24.35	24.40	0	908	0.00%
2020/07/03	1	20.90	0	0.00	20.60	1	469	0.21%
2020/06/23	0	0.00	0.1	19.80	19.95	-0.1	437	-0.02%
2020/06/17	0	0.00	1	19.80	20.35	-1	429	-0.23%
2020/06/16	1	19.55	0	0.00	19.70	1	428	0.23%
2020/06/12	0	0.00	2	19.15	19.50	-2	435	-0.46%
2020/06/11	0	0.00	2	20.30	20.25	-2	438	-0.46%
2020/06/10	0	0.00	1	20.80	20.70	-1	439	-0.23%
2020/06/05	2	21.55	0	0.00	21.35	2	462	0.43%
2020/06/03	1	21.30	0	0.00	21.10	1	467	0.21%
2020/06/02	2	21.10	0	0.00	20.60	2	467	0.43%
2020/05/27	2.4	20.79	5	20.57	20.75	-2.6	576	-0.45%
2020/05/26	3	20.88	0	0.00	20.80	3	575	0.52%
2020/03/18	0	0.00	10	14.33	14.85	-10	392	-2.55%
2020/03/13	5	15.88	0	0.00	15.90	5	384	1.30%
2020/03/04	2	19.70	0	0.00	20.10	2	287	0.70%
2020/02/26	0	0.00	3	18.70	18.70	-3	227	-1.32%
2020/02/20	3	19.20	0	0.00	19.15	3	233	1.29%
2020/02/18	1	19.20	0	0.00	19.00	1	234	0.43%
2019/11/04	0	0.00	12	25.82	25.75	-12	938	-1.28%
2019/10/31	11	27.06	1	27.00	26.40	10	937	1.07%
2019/10/29	2	25.70	0	0.00	25.75	2	905	0.22%
2019/10/18	5	26.50	5	26.69	25.80	0	952	0.00%
2019/10/14	0	0.00	10	25.02	25.30	-10	863	-1.16%
2019/10/09	10	24.52	0	0.00	26.20	10	857	1.17%
2019/10/08	0	0.00	1	24.25	23.95	-1	784	-0.13%
2019/09/17	0	0.00	3	23.03	23.05	-3	752	-0.40%
2019/09/06	1	22.70	0	0.00	22.55	1	678	0.15%
2019/09/04	2	22.83	2	22.83	22.75	0	670	0.00%
2019/09/03	1	23.30	1	22.75	22.75	0	663	0.00%
2019/08/30	22	22.69	21	22.90	22.20	1	602	0.17%
2019/08/29	1	22.85	0	0.00	22.85	1	574	0.17%
2019/08/16	1	21.25	3	20.80	21.00	-2	630	-0.32%
2019/08/15	2	20.80	1	20.45	20.70	1	675	0.15%
2019/08/14	1	21.10	1	20.70	20.70	0	718	0.00%
2019/08/13	1	20.85	1	20.40	20.40	0	727	0.00%
2019/08/12	1	20.90	1	21.00	20.80	0	736	0.00%
2019/08/05	0	0.00	1	20.70	20.50	-1	789	-0.13%
2019/08/02	2	21.25	1	20.50	21.20	1	799	0.13%
2019/07/31	0	0.00	1	22.30	22.30	-1	817	-0.12%
2019/07/30	1	22.65	1	23.15	22.30	0	823	0.00%
2019/07/29	3	23.07	4	22.98	23.10	-1	820	-0.12%
2019/07/26	1	23.30	2	23.15	22.80	-1	825	-0.12%
2019/07/25	1	23.25	1	23.70	23.10	0	831	0.00%
2019/07/24	4	23.48	4	23.53	23.35	0	839	0.00%
2019/07/23	1	22.30	1	22.40	22.30	0	827	0.00%
2019/07/22	2	22.20	4	22.10	22.20	-2	860	-0.23%
2019/07/19	1	22.45	0	0.00	22.35	1	892	0.11%
2019/07/17	6	22.97	4	22.90	23.20	2	982	0.20%
2019/07/16	3	22.25	3	22.58	22.85	0	966	0.00%
2019/07/12	1	21.75	1	21.55	21.35	0	1,015	0.00%
2019/07/11	0	0.00	2	21.73	21.50	-2	1,071	-0.19%
2019/07/10	1	22.15	0	0.00	22.05	1	1,082	0.09%
2019/07/08	2	22.88	1	22.90	22.25	1	1,238	0.08%
2019/07/05	3	23.43	3	23.00	22.70	0	1,266	0.00%
2019/07/04	4	22.89	5	22.78	22.80	-1	1,378	-0.07%
2019/07/03	2	22.18	0	0.00	21.70	2	1,391	0.14%
2019/07/02	6	21.29	6	21.61	22.40	0	1,382	0.00%
2019/07/01	2	20.60	2	20.63	20.65	0	1,350	0.00%
2019/06/28	0	0.00	2	20.30	20.25	-2	1,350	-0.15%
2019/06/25	0	0.00	1	20.55	20.20	-1	1,346	-0.07%
2019/06/21	2	21.08	1	20.70	20.55	1	1,341	0.07%
2019/06/20	0	0.00	2	20.75	20.90	-2	1,338	-0.15%
2019/06/19	1	20.65	1	20.80	20.65	0	1,336	0.00%
2019/06/18	2	20.78	0	0.00	20.40	2	1,334	0.15%
2019/06/17	2	21.03	2	20.93	20.80	0	1,331	0.00%
2019/06/14	3	20.75	3	20.82	20.80	0	1,332	0.00%
2019/06/13	0	0.00	1	20.55	20.45	-1	1,328	-0.08%
2019/06/12	2	21.33	2	21.15	20.75	0	1,328	0.00%
2019/06/11	1	21.70	2	21.63	21.50	-1	1,318	-0.08%
2019/06/06	1	22.20	0	0.00	21.70	1	1,321	0.08%
2019/06/05	3	22.03	2	22.15	21.80	1	1,319	0.08%
2019/06/04	2	21.63	3	21.32	21.20	-1	1,302	-0.08%
2019/06/03	2	21.73	2	21.58	21.50	0	1,301	0.00%
2019/05/31	1	22.10	0	0.00	21.85	1	1,305	0.08%
2019/05/30	2	22.13	3	22.13	21.90	-1	1,361	-0.07%
2019/05/28	1	22.15	2	21.85	21.80	-1	1,347	-0.07%
2019/05/27	2	22.18	3	21.88	21.85	-1	1,339	-0.07%
2019/05/24	2	23.60	0	0.00	22.90	2	1,329	0.15%
2019/05/23	4	24.48	2	23.78	23.60	2	1,314	0.15%
2019/05/22	5	24.11	5	23.79	23.90	0	1,280	0.00%
2019/05/21	4	22.91	5	23.12	23.90	-1	1,232	-0.08%
2019/05/20	3	22.07	2	21.90	21.75	1	1,189	0.08%
2019/05/17	3	22.45	3	22.07	22.35	0	1,179	0.00%
2019/05/16	3	23.02	3	22.90	22.15	0	1,177	0.00%
2019/05/15	4	22.75	4	22.96	22.65	0	1,161	0.00%
2019/05/14	3	20.58	3	20.83	21.60	0	1,137	0.00%
2019/05/13	1	21.00	7	20.85	20.55	-6	1,133	-0.53%
2019/05/10	0	0.00	1	21.35	21.30	-1	1,123	-0.09%
2019/05/09	3	21.85	3	21.05	21.35	0	1,108	0.00%
2019/05/08	1	23.05	3	23.25	22.75	-2	1,093	-0.18%
2019/05/07	1	24.10	1	23.85	23.95	0	1,085	0.00%
2019/05/06	3	23.93	2	24.00	23.50	1	1,077	0.09%
2019/05/03	0	0.00	1	24.30	23.90	-1	1,066	-0.09%
2019/05/02	15	24.24	10	24.40	23.95	5	1,055	0.47%
2019/04/30	17	23.59	16	23.77	24.30	1	1,041	0.10%
2019/04/26	4	26.08	2	26.00	25.50	2	986	0.20%
2019/04/25	1	25.80	0	0.00	25.35	1	949	0.11%
2019/04/24	14	26.74	15	26.74	26.45	-1	915	-0.11%
2019/04/23	4	24.78	4	24.90	25.10	0	845	0.00%
2019/04/22	1	24.35	0	0.00	23.80	1	795	0.13%
2019/04/19	10	24.53	9	24.92	23.65	1	777	0.13%
2019/04/18	2	22.90	3	22.85	23.00	-1	710	-0.14%
2019/04/17	8	23.53	8	23.47	22.60	0	689	0.00%
2019/04/16	2	22.20	2	22.43	22.90	0	630	0.00%
2019/04/15	45	22.62	46	22.73	22.25	-1	612	-0.16%
2019/04/12	2	22.38	4	22.44	22.55	-2	539	-0.37%
2019/04/11	3	20.55	2	20.58	20.50	1	449	0.22%
2019/04/10	2	21.70	3	21.82	21.00	-1	412	-0.24%
2019/04/09	1	19.80	2	19.75	19.90	-1	278	-0.36%
2019/04/08	1	18.05	0	0.00	18.10	1	237	0.42%
2019/03/26	2	17.50	0	0.00	17.50	2	231	0.86%
2019/03/05	0	0.00	2	19.25	18.05	-2	195	-1.02%
2019/02/15	0	0.00	17	17.86	17.45	-17	140	-12.07%
2019/01/29	1	16.90	0	0.00	16.80	1	128	0.78%
2019/01/11	1	16.90	0	0.00	16.90	1	154	0.65%
2019/01/07	0	0.00	1	16.90	16.85	-1	154	-0.65%
2019/01/04	0	0.00	2	15.55	15.65	-2	157	-1.27%
2018/12/20	1	16.65	0	0.00	16.10	1	198	0.50%
2018/12/06	1	17.20	1	17.45	16.80	0	231	0.00%
2018/12/05	4	17.56	0	0.00	17.50	4	232	1.72%
2018/12/04	8	18.09	0	0.00	17.90	8	240	3.32%
2018/11/28	2	17.00	0	0.00	17.30	2	238	0.84%
2018/11/23	7	17.21	0	0.00	16.95	7	235	2.97%
2018/11/20	3	16.45	0	0.00	16.50	3	222	1.35%
2018/11/07	0	0.00	7	16.60	16.55	-7	219	-3.19%
2018/11/06	0	0.00	1	16.40	16.40	-1	220	-0.45%
2018/10/30	0	0.00	5	16.45	15.80	-5	208	-2.40%
2018/10/29	0	0.00	1	16.70	16.65	-1	206	-0.49%
2018/10/26	0	0.00	4	16.75	16.65	-4	206	-1.94%
2018/10/25	0	0.00	2	16.85	16.75	-2	205	-0.97%
2018/10/23	0	0.00	1	17.70	17.50	-1	191	-0.52%
2018/10/12	0	0.00	1	16.05	17.40	-1	188	-0.53%
2018/10/11	2	17.65	0	0.00	17.65	2	180	1.11%
2018/10/08	3	19.57	0	0.00	19.50	3	171	1.75%
2018/10/05	1	20.40	0	0.00	20.05	1	171	0.58%
2018/10/04	1	21.00	0	0.00	20.85	1	167	0.60%
2018/09/28	1	20.50	0	0.00	20.60	1	147	0.68%
2018/09/20	2	20.53	0	0.00	20.40	2	148	1.35%
2018/09/17	3	20.80	0	0.00	20.70	3	143	2.10%
2018/09/12	1	19.10	0	0.00	18.90	1	121	0.82%
2018/09/07	2	21.40	0	0.00	20.30	2	114	1.75%
2018/09/05	1	22.35	0	0.00	22.70	1	116	0.86%
2018/09/04	1	22.55	0	0.00	22.50	1	124	0.80%
2018/08/30	0	0.00	1	23.00	22.90	-1	214	-0.47%
2018/08/28	0	0.00	1	22.55	22.60	-1	219	-0.45%
2018/08/21	3	23.22	0	0.00	22.70	3	228	1.31%
2018/08/17	1	23.00	0	0.00	22.60	1	224	0.45%
2018/08/14	1	22.65	0	0.00	23.10	1	227	0.44%
2018/04/27	0	0.00	0	24.50	24.00	0	238	-0.01%
2018/04/10	0	0.00	1	25.75	25.60	-1	277	-0.36%
2018/04/03	0	27.40	0	0.00	27.25	0	285	0.00%
2018/03/20	0	0.00	1	26.90	27.00	-1	299	-0.33%
2018/01/18	3	28.90	3	28.70	28.50	0	472	0.00%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

康和-仁愛 券商分點個股進出 康和-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析