揚明光 (3504)-康和-仁愛券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
54.1
漲跌
▼0.7
漲幅
-1.28%
成交量
169張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	54.53	53.90	-3	1,246	-0.24%
2024/04/03	0	0.00	1	58.40	58.60	-1	1,373	-0.07%
2024/03/14	1	60.70	0	0.00	59.50	1	1,526	0.07%
2024/02/26	1	65.20	0	0.00	65.20	1	1,537	0.07%
2024/02/20	2	71.60	1	73.10	71.50	1	1,634	0.06%
2024/02/19	10	74.34	11	74.91	74.00	-1	1,602	-0.06%
2024/02/15	1	69.30	1	69.30	68.80	0	1,484	0.00%
2024/02/05	1	70.90	1	70.40	70.40	0	1,469	0.00%
2024/02/02	3	69.60	3	70.70	71.90	0	1,443	0.00%
2024/02/01	2	69.35	31	69.07	68.70	-29	1,398	-2.07%
2024/01/31	1	70.20	1	69.80	69.80	0	1,390	0.00%
2024/01/30	1	69.40	1	69.70	69.30	0	1,377	0.00%
2024/01/29	1	70.90	1	71.10	69.60	0	1,373	0.00%
2024/01/25	1	70.00	1	71.70	69.90	0	1,325	0.00%
2024/01/24	0	0.00	1	76.00	71.90	-1	1,281	-0.08%
2024/01/23	1	70.80	1	69.80	70.80	0	1,095	0.00%
2024/01/12	0	0.00	5	66.32	66.10	-5	930	-0.54%
2024/01/11	1	65.50	1	65.60	65.80	0	922	0.00%
2024/01/03	1	66.90	1	66.90	66.90	0	886	0.00%
2024/01/02	5	69.84	0	0.00	68.70	5	869	0.57%
2023/12/25	2	65.35	2	65.40	65.00	0	717	0.00%
2023/12/15	1	65.60	3	65.83	65.00	-2	704	-0.28%
2023/12/14	1	67.60	0	0.00	66.90	1	690	0.14%
2023/12/13	3	68.43	1	68.10	66.70	2	650	0.31%
2023/12/12	1	66.60	0	0.00	65.20	1	609	0.16%
2023/11/22	1	68.80	1	70.30	68.80	0	570	0.00%
2023/11/21	3	67.50	3	68.83	68.70	0	526	0.00%
2023/09/28	0	0.00	9	61.70	61.70	-9	668	-1.35%
2023/09/22	1	63.00	0	0.00	63.10	1	716	0.14%
2023/09/08	13	64.00	0	0.00	64.00	13	757	1.72%
2023/08/14	2	63.00	0	0.00	62.40	2	1,105	0.18%
2023/08/11	2	64.65	2	65.30	65.40	0	1,151	0.00%
2023/08/08	1	66.90	0	0.00	66.80	1	1,146	0.09%
2023/07/31	1	67.00	0	0.00	67.70	1	1,139	0.09%
2023/07/26	1	70.00	0	0.00	69.50	1	1,122	0.09%
2023/07/13	0	0.00	2	74.70	74.70	-2	1,154	-0.17%
2023/07/10	1	78.50	1	80.10	78.10	0	1,163	0.00%
2023/06/16	0	0.00	12	77.83	77.80	-12	1,107	-1.08%
2023/06/13	0	0.00	1	80.90	80.30	-1	1,089	-0.09%
2023/06/12	0	0.00	2	80.45	80.10	-2	1,088	-0.18%
2023/06/09	2	82.85	1	81.50	81.10	1	1,089	0.09%
2023/06/07	1	81.90	0	0.00	81.30	1	1,097	0.09%
2023/06/06	2	81.20	2	81.65	81.30	0	1,112	0.00%
2023/06/05	2	90.00	2	90.45	87.00	0	1,069	0.00%
2023/06/02	1	86.50	1	85.60	86.50	0	1,100	0.00%
2023/05/30	1	84.80	0	0.00	84.00	1	1,189	0.08%
2023/05/19	7	79.90	0	0.00	79.90	7	1,227	0.57%
2023/05/18	3	79.63	0	0.00	79.50	3	1,223	0.25%
2023/05/17	1	82.10	4	81.88	80.80	-3	1,215	-0.25%
2023/04/24	1	79.40	0	0.00	79.40	1	1,378	0.07%
2023/04/17	2	90.00	2	90.20	89.60	0	1,377	0.00%
2023/04/06	1	88.10	0	0.00	88.70	1	1,374	0.07%
2023/03/31	0	0.00	1	88.10	87.90	-1	1,377	-0.07%
2023/03/30	1	90.40	1	89.30	88.30	0	1,374	0.00%
2023/03/28	19	86.00	0	0.00	85.20	19	1,360	1.40%
2023/03/13	1	85.50	1	83.80	86.80	0	1,539	0.00%
2023/03/10	1	86.00	0	0.00	86.00	1	1,587	0.06%
2023/03/09	1	89.00	1	90.30	88.60	0	1,644	0.00%
2023/03/08	0	0.00	2	90.00	89.20	-2	1,787	-0.11%
2023/03/07	1	91.40	1	91.10	90.70	0	1,786	0.00%
2023/03/06	6	90.63	27	90.50	91.40	-21	1,701	-1.23%
2023/03/03	2	86.55	2	86.10	85.80	0	1,584	0.00%
2023/03/01	1	84.00	1	84.50	83.50	0	1,698	0.00%
2023/02/21	8	87.71	1	86.90	87.60	7	1,967	0.36%
2023/02/07	1	88.10	1	87.40	87.40	0	2,721	0.00%
2023/02/03	2	89.00	0	0.00	88.30	2	2,800	0.07%
2023/02/02	24	90.71	13	91.17	89.90	11	2,833	0.39%
2023/01/16	2	82.10	0	0.00	82.20	2	2,763	0.07%
2023/01/09	0	0.00	20	83.84	83.20	-20	2,845	-0.70%
2023/01/06	0	0.00	1	83.00	84.40	-1	2,872	-0.03%
2022/12/26	10	78.02	0	0.00	78.30	10	3,037	0.33%
2022/12/20	5	77.70	0	0.00	76.00	5	3,309	0.15%
2022/12/19	1	79.10	0	0.00	79.10	1	3,397	0.03%
2022/12/16	1	81.00	0	0.00	80.20	1	3,476	0.03%
2022/12/12	0	0.00	1	84.60	84.30	-1	3,630	-0.03%
2022/11/30	26	94.98	25	95.22	93.20	1	5,041	0.02%
2022/11/16	0	0.00	3	88.70	90.80	-3	6,363	-0.05%
2022/11/15	2	91.65	0	0.00	91.10	2	6,365	0.03%
2022/11/14	2	93.40	2	92.60	93.40	0	6,388	0.00%
2022/11/11	94	92.42	91	90.41	90.10	3	6,465	0.05%
2022/11/10	16	91.95	16	93.96	90.30	0	6,599	0.00%
2022/11/09	1	87.00	0	0.00	87.30	1	6,549	0.02%
2022/11/08	1	85.00	0	0.00	84.20	1	6,632	0.02%
2022/11/07	4	84.00	1	84.00	83.60	3	6,695	0.04%
2022/11/04	5	83.44	5	83.66	84.00	0	6,960	0.00%
2022/11/03	21	82.55	21	81.50	83.60	0	7,148	0.00%
2022/10/31	2	74.80	2	75.90	74.30	0	7,570	0.00%
2022/10/25	2	71.00	0	0.00	71.00	2	8,672	0.02%
2022/10/13	0	0.00	1	73.90	74.30	-1	10,176	-0.01%
2022/10/07	1	87.50	0	0.00	86.00	1	10,988	0.01%
2022/10/03	0	0.00	4	85.63	85.30	-4	12,371	-0.03%
2022/09/30	6	85.03	2	85.00	86.70	4	12,701	0.03%
2022/09/27	0	0.00	1	93.50	93.50	-1	12,884	-0.01%
2022/09/26	1	99.30	0	0.00	93.00	1	12,863	0.01%
2022/09/22	0	0.00	2	105.75	107.00	-2	12,765	-0.02%
2022/09/21	2	105.00	0	0.00	105.50	2	12,741	0.02%
2022/09/20	2	103.25	1	102.50	103.00	1	12,779	0.01%
2022/09/16	2	104.50	6	103.33	105.00	-4	12,902	-0.03%
2022/09/15	2	107.00	0	0.00	104.00	2	12,852	0.02%
2022/09/14	1	101.50	1	105.00	107.00	0	12,746	0.00%
2022/09/13	0	0.00	29	107.14	104.00	-29	12,603	-0.23%
2022/09/12	10	106.25	7	107.14	107.00	3	12,537	0.02%
2022/09/08	13	106.42	13	107.27	103.00	0	12,372	0.00%
2022/09/07	7	105.07	3	104.83	104.50	4	12,251	0.03%
2022/09/06	6	111.17	23	112.22	106.50	-17	12,153	-0.14%
2022/09/05	12	111.42	6	114.33	109.00	6	11,556	0.05%
2022/09/02	19	113.21	18	114.25	114.00	1	11,627	0.01%
2022/09/01	3	107.00	15	101.63	110.50	-12	10,967	-0.11%
2022/08/31	55	101.30	50	102.06	100.50	5	10,677	0.05%
2022/08/30	4	95.45	5	95.76	98.60	-1	10,344	-0.01%
2022/08/29	2	89.15	1	89.00	89.70	1	10,179	0.01%
2022/08/23	0	0.00	1	93.10	92.30	-1	9,988	-0.01%
2022/08/22	0	0.00	1	95.10	95.10	-1	9,894	-0.01%
2022/08/19	1	99.50	0	0.00	99.50	1	9,808	0.01%
2022/08/18	1	100.00	0	0.00	100.00	1	9,686	0.01%
2022/08/17	5	101.50	12	101.79	102.50	-7	9,540	-0.07%
2022/08/16	2	100.50	3	99.53	97.70	-1	9,312	-0.01%
2022/08/15	3	97.70	1	95.20	98.40	2	9,172	0.02%
2022/08/12	2	98.70	1	98.90	97.70	1	9,051	0.01%
2022/08/11	8	102.19	1	103.50	99.70	7	8,925	0.08%
2022/08/10	2	100.50	0	0.00	99.00	2	8,635	0.02%
2022/08/05	3	102.50	4	102.25	100.00	-1	8,076	-0.01%
2022/08/04	61	98.50	29	98.25	100.50	32	7,732	0.41%
2022/08/03	27	96.64	29	97.21	96.50	-2	7,113	-0.03%
2022/08/02	0	0.00	5	93.00	93.00	-5	6,686	-0.07%
2022/08/01	5	94.10	0	0.00	93.20	5	6,616	0.08%
2022/07/28	8	91.08	7	90.80	91.90	1	6,424	0.02%
2022/07/27	19	90.59	19	90.19	92.00	0	6,259	0.00%
2022/07/26	3	88.97	5	94.42	87.20	-2	6,006	-0.03%
2022/07/25	4	96.18	12	95.56	96.80	-8	5,768	-0.14%
2022/07/22	23	97.86	14	98.47	95.50	9	5,647	0.16%
2022/07/21	1	95.90	1	95.80	95.80	0	5,257	0.00%
2022/07/20	6	95.52	16	93.37	94.20	-10	5,045	-0.20%
2022/07/19	38	97.18	44	97.58	94.80	-6	4,900	-0.12%
2022/07/18	5	94.80	0	0.00	94.80	5	4,647	0.11%
2022/07/15	12	97.30	39	97.06	96.20	-27	4,480	-0.60%
2022/07/14	23	93.04	18	94.56	94.20	5	3,982	0.13%
2022/07/13	4	88.63	4	88.85	92.70	0	3,320	0.00%
2022/07/12	11	86.75	18	85.58	84.30	-7	3,159	-0.22%
2022/07/11	93	88.42	77	87.67	87.90	16	2,919	0.55%
2022/07/08	14	82.99	24	83.75	86.30	-10	2,462	-0.41%
2022/07/07	15	76.77	4	74.78	78.50	11	2,105	0.52%
2022/07/05	11	73.87	0	0.00	74.40	11	1,861	0.59%
2022/07/04	0	0.00	1	68.20	70.60	-1	1,707	-0.06%
2022/07/01	1	68.70	0	0.00	68.40	1	1,676	0.06%
2022/06/27	7	72.59	7	72.60	73.50	0	1,437	0.00%
2022/06/24	0	0.00	1	68.50	68.00	-1	1,286	-0.08%
2022/06/16	1	67.00	0	0.00	67.80	1	1,211	0.08%
2022/06/15	2	71.30	6	72.25	70.70	-4	1,146	-0.35%
2022/06/14	4	70.20	0	0.00	68.90	4	1,031	0.39%
2022/06/13	2	72.60	2	73.30	71.50	0	996	0.00%
2022/06/08	0	0.00	5	67.50	65.60	-5	678	-0.74%
2022/06/01	5	65.40	0	0.00	65.40	5	716	0.70%
2022/03/30	8	79.36	0	0.00	79.60	8	1,295	0.62%
2022/03/25	1	79.00	0	0.00	78.00	1	1,391	0.07%
2022/03/10	0	0.00	3	79.30	80.40	-3	1,664	-0.18%
2022/03/08	1	78.50	0	0.00	77.30	1	1,833	0.05%
2022/02/17	2	94.00	0	0.00	90.90	2	3,156	0.06%
2022/01/25	1	93.10	1	92.40	92.40	0	4,733	0.00%
2022/01/13	0	0.00	5	101.50	103.50	-5	7,850	-0.06%
2022/01/10	7	107.57	7	107.71	109.00	0	8,304	0.00%
2021/12/27	1	120.50	1	122.00	122.00	0	9,900	0.00%
2021/12/17	1	119.50	1	119.50	119.50	0	10,469	0.00%
2021/12/14	0	0.00	1	114.50	114.50	-1	10,686	-0.01%
2021/12/09	1	128.50	0	0.00	127.00	1	10,708	0.01%
2021/12/07	0	0.00	1	131.50	124.50	-1	10,757	-0.01%
2021/12/03	2	132.00	0	0.00	129.00	2	10,841	0.02%
2021/12/02	0	0.00	1	126.50	123.00	-1	10,842	-0.01%
2021/11/30	1	124.50	1	123.00	124.50	0	11,025	0.00%
2021/11/29	1	118.50	2	120.00	120.50	-1	11,128	-0.01%
2021/11/26	1	124.50	0	0.00	120.50	1	11,412	0.01%
2021/11/25	1	130.50	0	0.00	127.00	1	11,529	0.01%
2021/11/24	3	130.50	3	127.00	127.00	0	11,797	0.00%
2021/11/23	5	137.50	5	135.20	131.50	0	11,998	0.00%
2021/11/22	0	0.00	2	141.75	136.50	-2	12,312	-0.02%
2021/11/19	9	148.22	193	146.25	140.00	-184	12,403	-1.48%	大賣/鉅額交易
2021/11/18	16	144.25	7	143.71	140.50	9	12,142	0.07%
2021/11/17	7	144.00	14	146.00	146.00	-7	11,811	-0.06%
2021/11/16	6	136.08	1	135.50	133.00	5	11,601	0.04%
2021/11/15	14	137.14	7	138.07	136.50	7	11,555	0.06%
2021/11/11	1	131.50	0	0.00	130.00	1	11,328	0.01%
2021/11/10	1	134.00	2	133.50	133.50	-1	11,322	-0.01%
2021/11/09	15	136.93	37	137.68	131.50	-22	11,337	-0.19%
2021/11/08	2	130.50	0.2	129.00	133.00	1.8	11,167	0.02%
2021/11/05	1	134.50	0	0.00	132.00	1	11,161	0.01%
2021/11/04	1	137.50	1	136.50	131.50	0	11,251	0.00%
2021/11/03	3	132.00	4	133.25	134.50	-1	11,166	-0.01%
2021/11/02	37.2	138.44	46	144.03	136.00	-8.8	11,109	-0.08%
2021/11/01	51	139.16	37	143.31	144.00	14	10,651	0.13%
2021/10/29	18	133.56	7.1	133.49	131.00	10.9	10,290	0.11%
2021/10/28	2	131.50	3	134.50	130.00	-1	10,005	-0.01%
2021/10/27	1.1	136.80	1	140.00	134.50	0.1	9,699	0.00%
2021/10/26	46	138.84	45	141.13	134.50	1	9,469	0.01%
2021/10/25	21	138.07	18	140.08	137.00	3	8,971	0.03%
2021/10/22	15	130.73	27	130.35	134.00	-12	8,461	-0.14%
2021/10/21	9	120.11	9	120.61	122.00	0	7,869	0.00%
2021/10/20	15	120.67	37	121.26	118.00	-22	7,514	-0.29%
2021/10/19	2	110.75	2	111.00	112.00	0	7,180	0.00%
2021/10/18	4	109.38	5	111.80	112.00	-1	7,079	-0.01%
2021/10/15	30	109.93	25	110.28	112.00	5	6,992	0.07%
2021/10/14	32	112.41	6	116.00	109.50	26	6,722	0.39%
2021/10/13	200	118.60	511	120.44	121.50	-311	6,313	-4.93%	大買/大賣/鉅額交易
2021/10/12	22	112.02	19	118.74	110.50	3	5,951	0.05%
2021/10/08	6	108.00	8	109.94	109.00	-2	5,702	-0.04%
2021/10/07	0	0.00	7	107.50	109.50	-7	5,567	-0.13%
2021/10/06	8	102.10	3	104.00	99.90	5	5,618	0.09%
2021/10/04	5	106.50	11	108.23	102.50	-6	5,575	-0.11%
2021/10/01	0	0.00	4	105.38	106.00	-4	5,494	-0.07%
2021/09/30	3	107.17	5	109.00	112.00	-2	5,447	-0.04%
2021/09/29	3	106.50	3	111.50	107.00	0	5,394	0.00%
2021/09/28	9	114.56	7	115.07	114.50	2	5,326	0.04%
2021/09/27	8	113.06	22	112.23	110.50	-14	5,060	-0.28%
2021/09/24	21	106.10	4	105.88	105.00	17	4,970	0.34%
2021/09/23	3	105.67	2	106.00	105.00	1	4,911	0.02%
2021/09/22	5	102.90	3	104.17	106.50	2	4,779	0.04%
2021/09/17	2	96.20	1	96.20	97.10	1	4,789	0.02%
2021/09/16	43	97.27	0	0.00	97.00	43	4,817	0.89%
2021/09/15	5	100.30	5	98.74	98.00	0	4,784	0.00%
2021/09/14	1	101.50	0	0.00	101.50	1	4,744	0.02%
2021/09/13	1	102.50	0	0.00	106.00	1	4,713	0.02%
2021/09/10	27	103.02	21	103.45	103.50	6	4,656	0.13%
2021/09/09	16	107.91	8	108.81	109.00	8	4,558	0.18%
2021/09/08	3	111.50	1	110.50	107.50	2	4,446	0.04%
2021/09/07	4	110.75	5	113.60	112.50	-1	4,405	-0.02%
2021/09/06	11	115.27	12	117.13	119.00	-1	4,258	-0.02%
2021/09/03	6	111.58	4	112.63	111.50	2	4,109	0.05%
2021/09/02	10	116.85	19	115.50	116.00	-9	4,009	-0.22%
2021/09/01	57	117.11	54	117.89	114.00	3	3,853	0.08%
2021/08/31	5	113.10	73	113.22	121.00	-68	3,494	-1.95%
2021/08/30	29	117.50	9	114.89	115.00	20	3,323	0.60%
2021/08/27	3	112.50	31	115.06	119.00	-28	2,995	-0.93%
2021/08/26	45	113.22	100.1	113.38	116.50	-55.1	2,724	-2.02%
2021/08/25	12	103.75	21	104.31	106.00	-9	2,343	-0.38%
2021/08/24	75.1	93.47	7	95.64	96.50	68.1	2,190	3.11%
2021/08/20	7	88.99	3	86.83	86.20	4	2,092	0.19%
2021/08/18	11	87.83	17	89.76	91.10	-6	2,022	-0.30%
2021/08/17	1	88.30	2	88.85	85.80	-1	1,996	-0.05%
2021/08/16	75	87.49	3	88.50	87.50	72	1,954	3.68%
2021/08/13	15	90.97	31	92.10	93.00	-16	1,859	-0.86%
2021/08/12	60	88.62	2	94.70	86.80	58	1,742	3.33%
2021/08/11	6	94.68	21	94.52	94.60	-15	1,670	-0.90%
2021/08/10	5	99.62	24	96.72	97.20	-19	1,586	-1.20%
2021/08/09	20	94.40	5	94.00	93.30	15	1,432	1.05%
2021/08/06	11	93.00	0	0.00	94.00	11	1,396	0.79%
2021/08/05	10	92.09	2	92.00	90.50	8	1,349	0.59%
2021/08/04	2	90.70	0	0.00	88.80	2	1,345	0.15%
2021/08/02	10	85.80	0	0.00	86.80	10	1,308	0.76%
2021/07/29	57	84.61	1	84.60	83.60	56	1,337	4.19%
2021/07/21	0	0.00	4	78.60	77.10	-4	1,359	-0.29%
2021/07/15	5	82.26	0	0.00	82.20	5	1,461	0.34%
2021/07/14	54	82.68	0	0.00	82.10	54	1,500	3.60%
2021/07/13	164	93.40	1	95.30	88.20	163	1,505	10.83%	大買/鉅額交易
2021/07/12	123	92.45	0	0.00	98.00	123	1,470	8.36%	大買/鉅額交易
2021/07/08	1	90.80	0	0.00	89.00	1	1,495	0.07%
2021/07/07	0	0.00	1	88.40	88.40	-1	1,520	-0.07%
2021/07/01	1	92.70	0	0.00	87.80	1	1,706	0.06%
2021/06/28	12	90.43	13	91.05	90.90	-1	1,934	-0.05%
2021/06/25	0	0.00	25	82.60	87.80	-25	1,971	-1.27%
2021/06/02	0	0.00	1	76.90	76.30	-1	2,886	-0.03%
2021/06/01	16	77.19	0	0.00	76.50	16	2,916	0.55%
2021/05/14	1	68.60	1	68.20	67.40	0	3,119	0.00%
2021/05/13	0	0.00	75	66.85	69.90	-75	3,142	-2.39%
2021/05/07	0	0.00	1	78.70	80.60	-1	3,147	-0.03%
2021/05/06	1	74.30	0	0.00	75.20	1	3,118	0.03%
2021/05/03	0	0.00	5	79.70	79.70	-5	3,051	-0.16%
2021/04/29	10	86.10	0	0.00	85.20	10	3,031	0.33%
2021/04/26	0	0.00	10	88.20	87.10	-10	2,977	-0.34%
2021/04/22	10	86.40	6	84.97	84.10	4	2,935	0.14%
2021/04/20	0	0.00	13	89.78	91.60	-13	2,845	-0.46%
2021/04/19	7	89.63	2	90.65	88.60	5	2,794	0.18%
2021/04/16	0	0.00	4	88.75	89.40	-4	2,749	-0.15%
2021/04/15	3	83.60	2	86.25	86.40	1	2,688	0.04%
2021/04/14	87	82.82	2	83.35	83.00	85	2,660	3.19%
2021/04/13	2	86.70	2	87.00	85.50	0	2,604	0.00%
2021/04/12	1	85.50	0	0.00	85.50	1	2,574	0.04%
2021/04/09	0	0.00	1	91.60	87.70	-1	2,535	-0.04%
2021/04/08	1	90.10	0	0.00	90.10	1	2,495	0.04%
2021/04/06	1	90.30	0	0.00	86.70	1	2,328	0.04%
2021/04/01	3	89.50	3	92.17	89.60	0	2,270	0.00%
2021/03/31	6	84.47	6	85.40	87.30	0	2,131	0.00%
2021/03/30	4	84.53	1	84.10	84.00	3	1,987	0.15%
2021/03/29	0	0.00	3	79.47	80.00	-3	1,842	-0.16%
2021/03/26	2	76.80	2	76.60	79.80	0	1,793	0.00%
2021/03/25	1	79.00	1	77.30	77.30	0	1,737	0.00%
2021/03/24	13	83.00	12	82.95	81.40	1	1,664	0.06%
2021/03/23	20	90.02	41	92.55	82.70	-21	1,556	-1.35%
2021/03/22	0	0.00	87	86.72	91.70	-87	1,235	-7.04%
2021/03/19	0	0.00	47	80.85	83.40	-47	1,158	-4.06%
2021/03/18	1	75.90	39	74.22	75.90	-38	1,032	-3.68%
2021/03/17	0	0.00	1	68.30	69.00	-1	959	-0.10%
2021/03/16	23	69.40	15	68.55	68.20	8	949	0.84%
2021/03/12	5	65.80	6	66.00	65.50	-1	888	-0.11%
2021/03/11	46	66.36	1	66.20	66.40	45	883	5.09%
2021/03/10	2	66.80	15	66.96	65.70	-13	870	-1.49%
2021/03/09	3	63.13	2	63.80	63.30	1	838	0.12%
2021/03/08	9	63.13	5	62.50	62.70	4	841	0.48%
2021/03/05	106	64.64	1	65.10	62.50	105	836	12.55%	大買/鉅額交易
2021/03/04	0	0.00	3	63.00	61.90	-3	807	-0.37%
2021/02/26	10	63.80	0	0.00	64.90	10	818	1.22%
2021/02/25	0	0.00	1	65.50	65.20	-1	802	-0.12%
2021/02/23	0	0.00	3	68.17	68.00	-3	768	-0.39%
2021/02/22	0	0.00	10	71.65	70.90	-10	731	-1.37%
2021/02/19	6	61.50	15	62.51	65.70	-9	630	-1.43%
2021/02/18	6	59.90	20	60.40	59.80	-14	565	-2.48%
2021/01/12	6	57.98	0	0.00	57.00	6	468	1.28%
2021/01/08	10	58.64	0	0.00	58.20	10	462	2.16%
2021/01/07	5	59.20	0	0.00	59.20	5	459	1.09%
2021/01/04	3	61.47	1	62.00	61.30	2	449	0.44%
2020/12/31	1	61.10	2	61.25	60.70	-1	442	-0.23%
2020/12/29	2	62.00	10	62.40	61.00	-8	437	-1.83%
2020/12/15	0	0.00	1	56.50	56.30	-1	387	-0.26%
2020/12/09	1	60.50	0	0.00	60.60	1	379	0.26%
2020/12/04	1	60.80	0	0.00	59.60	1	365	0.27%
2020/12/03	1	61.20	5	62.00	60.30	-4	360	-1.11%
2020/11/30	15	60.13	0	0.00	59.70	15	353	4.25%
2020/11/25	2	59.20	0	0.00	59.00	2	321	0.62%
2020/11/19	0	0.00	1	59.40	58.60	-1	307	-0.33%
2020/11/18	1	58.90	0	0.00	58.90	1	308	0.32%
2020/11/13	3	61.20	2	61.85	61.60	1	300	0.33%
2020/07/17	0	0.00	5	66.30	65.30	-5	956	-0.52%
2020/07/13	15	68.93	0	0.00	68.50	15	996	1.50%
2020/07/10	15	69.87	0	0.00	67.60	15	1,040	1.44%
2020/07/09	5	70.20	0	0.00	70.20	5	1,045	0.48%
2020/07/07	9	72.58	6	70.07	70.50	3	1,027	0.29%
2020/07/06	2	69.70	0	0.00	69.70	2	983	0.20%
2020/07/02	1	68.50	0	0.00	68.80	1	961	0.10%
2020/07/01	0	0.00	13	67.20	67.80	-13	952	-1.36%
2020/06/24	13	66.05	0	0.00	65.90	13	914	1.42%
2020/06/23	0	0.00	11	68.67	66.10	-11	910	-1.21%
2020/06/22	4	66.00	0	0.00	66.00	4	885	0.45%
2020/06/19	7	66.66	0	0.00	66.10	7	885	0.79%
2020/06/17	5	66.90	5	66.04	65.10	0	861	0.00%
2020/06/02	0	0.00	5	62.80	61.50	-5	837	-0.60%
2020/06/01	0	0.00	5	61.80	61.40	-5	829	-0.60%
2020/05/28	10	60.55	0	0.00	60.50	10	829	1.21%
2020/05/27	2	62.80	15	62.93	62.10	-13	829	-1.57%
2020/05/14	5	61.20	0	0.00	59.30	5	862	0.58%
2020/05/13	3	61.30	0	0.00	61.50	3	859	0.35%
2020/05/12	5	62.10	0	0.00	61.70	5	870	0.57%
2020/04/30	0	0.00	1	59.60	59.80	-1	786	-0.13%
2020/04/29	1	59.70	0	0.00	59.00	1	790	0.13%
2020/04/27	0	0.00	10	58.75	58.20	-10	795	-1.26%
2020/04/21	10	57.25	0	0.00	55.40	10	775	1.29%
2020/04/17	0	0.00	9	59.80	58.60	-9	765	-1.18%
2020/04/16	0	0.00	8	58.60	58.60	-8	750	-1.07%
2020/04/15	21	57.57	4	58.05	58.70	17	743	2.29%
2020/04/14	0	0.00	15	55.50	55.50	-15	696	-2.15%
2020/04/09	15	52.40	10	53.60	52.10	5	707	0.71%
2020/04/08	0	0.00	7	53.00	53.00	-7	717	-0.98%
2020/04/07	21	52.44	0	0.00	51.80	21	725	2.89%
2020/03/20	0	0.00	5	38.35	40.10	-5	1,038	-0.48%
2020/03/19	0	0.00	30	40.05	38.35	-30	1,056	-2.84%
2020/02/27	1	71.20	0	0.00	71.20	1	1,051	0.10%
2020/02/19	0	0.00	10	74.29	74.80	-10	1,024	-0.98%
2020/02/12	0	0.00	10	72.50	72.50	-10	1,019	-0.98%
2020/01/07	0	0.00	1	78.50	79.00	-1	1,098	-0.09%
2020/01/03	0	0.00	5	84.30	82.20	-5	1,106	-0.45%
2019/12/27	18	87.53	12	88.03	85.40	6	1,050	0.57%
2019/12/16	20	82.57	1	81.90	82.10	19	864	2.20%
2019/12/13	1	81.10	1	81.50	81.00	0	841	0.00%
2019/12/12	0	0.00	1	84.00	81.10	-1	820	-0.12%
2019/12/03	0	0.00	10	79.06	78.50	-10	784	-1.28%
2019/10/29	1	80.10	0	0.00	80.40	1	1,074	0.09%
2019/10/18	0	0.00	6	83.00	82.20	-6	1,230	-0.49%
2019/10/17	1	81.70	0	0.00	81.70	1	1,217	0.08%
2019/10/16	3	80.60	1	81.40	80.90	2	1,245	0.16%
2019/10/14	8	81.84	3	81.50	82.20	5	1,329	0.38%
2019/10/02	0	0.00	2	82.30	82.30	-2	1,467	-0.14%
2019/10/01	0	0.00	1	82.40	82.30	-1	1,505	-0.07%
2019/09/27	3	81.00	4	80.80	80.80	-1	1,559	-0.06%
2019/09/26	3	83.00	0	0.00	82.40	3	1,729	0.17%
2019/09/09	1	87.00	0	0.00	85.20	1	1,980	0.05%
2019/09/06	3	87.00	1	87.20	87.00	2	2,000	0.10%
2019/09/03	1	86.80	1	89.00	86.30	0	2,179	0.00%
2019/08/22	1	85.30	0	0.00	85.30	1	2,522	0.04%
2019/08/14	1	82.00	1	81.90	81.50	0	2,640	0.00%
2019/08/13	0	0.00	1	79.70	81.00	-1	2,662	-0.04%
2019/08/05	0	0.00	1	81.20	81.20	-1	2,828	-0.04%
2019/08/02	3	86.50	0	0.00	85.80	3	2,899	0.10%
2019/08/01	3	87.37	0	0.00	87.60	3	2,986	0.10%
2019/07/31	3	87.70	0	0.00	88.60	3	3,018	0.10%
2019/07/29	3	91.13	3	90.97	90.90	0	3,117	0.00%
2019/07/26	0	0.00	4	94.10	94.10	-4	3,228	-0.12%
2019/07/24	0	0.00	3	95.20	96.00	-3	3,256	-0.09%
2019/07/23	0	0.00	1	95.00	94.90	-1	3,290	-0.03%
2019/07/22	3	94.50	0	0.00	94.10	3	3,343	0.09%
2019/07/18	9	98.57	0	0.00	95.00	9	3,484	0.26%
2019/07/17	10	102.50	0	0.00	99.10	10	3,520	0.28%
2019/07/11	0	0.00	8	101.25	98.00	-8	3,746	-0.21%
2019/07/10	3	98.47	3	98.20	98.00	0	3,848	0.00%
2019/07/09	2	97.50	5	98.00	98.10	-3	3,900	-0.08%
2019/07/08	3	99.20	1	98.10	98.20	2	3,971	0.05%
2019/07/05	3	99.70	4	100.00	100.00	-1	4,079	-0.02%
2019/07/04	1	102.00	0	0.00	101.00	1	4,273	0.02%
2019/07/03	11	103.27	3	102.00	101.00	8	4,250	0.19%
2019/07/01	2	96.50	0	0.00	94.50	2	4,230	0.05%
2019/06/27	0	0.00	5	93.70	93.40	-5	4,701	-0.11%
2019/06/21	5	93.10	0	0.00	93.10	5	5,233	0.10%
2019/06/20	0	0.00	5	95.10	96.00	-5	5,360	-0.09%
2019/06/19	3	94.27	13	93.89	93.70	-10	5,531	-0.18%
2019/06/14	4	92.20	1	92.20	92.20	3	6,285	0.05%
2019/06/13	8	95.13	7	94.00	93.00	1	6,533	0.02%
2019/06/12	5	91.90	0	0.00	91.90	5	6,974	0.07%
2019/06/11	1	92.90	2	93.15	91.50	-1	7,475	-0.01%
2019/06/10	12	91.94	2	91.80	92.00	10	7,718	0.13%
2019/06/05	2	91.20	2	90.55	89.60	0	7,841	0.00%
2019/06/04	7	91.53	9	91.32	89.40	-2	7,829	-0.03%
2019/06/03	2	89.10	2	89.25	89.40	0	7,783	0.00%
2019/05/31	8	91.71	6	92.05	90.20	2	7,800	0.03%
2019/05/30	1	87.50	1	87.00	86.50	0	7,816	0.00%
2019/05/24	2	89.50	2	88.30	86.70	0	7,979	0.00%
2019/05/20	1	88.40	1	87.80	87.80	0	8,474	0.00%
2019/05/15	1	90.70	1	90.90	91.20	0	8,522	0.00%
2019/05/14	1	89.20	0	0.00	90.80	1	8,544	0.01%
2019/05/10	4	95.18	4	95.08	92.10	0	8,443	0.00%
2019/05/07	1	104.00	1	101.00	100.50	0	8,328	0.00%
2019/05/03	24	103.61	24	104.19	106.00	0	8,246	0.00%
2019/04/30	2	96.85	6	95.80	98.20	-4	8,173	-0.05%
2019/04/25	2	102.00	0	0.00	102.00	2	8,373	0.02%
2019/04/24	5	105.00	0	0.00	102.00	5	8,327	0.06%
2019/04/19	2	104.25	4	100.50	100.50	-2	8,219	-0.02%
2019/04/18	4	106.00	4	104.50	103.00	0	8,186	0.00%
2019/04/17	2	107.25	2	105.25	107.00	0	8,114	0.00%
2019/04/12	0	0.00	1	116.00	112.50	-1	7,814	-0.01%
2019/04/10	3	118.00	2	119.75	116.00	1	7,629	0.01%
2019/04/09	0	0.00	2	113.75	111.50	-2	7,397	-0.03%
2019/04/08	2	115.00	1	112.00	112.00	1	7,367	0.01%
2019/04/03	0	0.00	10	113.50	112.00	-10	7,261	-0.14%
2019/04/02	3	114.50	3	114.00	113.00	0	7,189	0.00%
2019/04/01	10	119.55	9.4	118.77	113.00	0.6	7,057	0.01%
2019/03/29	5.4	111.09	4	110.00	113.50	1.4	6,663	0.02%
2019/03/28	13	112.04	15	112.87	109.00	-2	6,621	-0.03%
2019/03/27	5	110.50	9	111.83	110.00	-4	6,447	-0.06%
2019/03/26	4	111.25	4	111.13	111.50	0	6,348	0.00%
2019/03/25	13	107.62	14	108.00	111.00	-1	6,205	-0.02%
2019/03/22	16	110.56	18	111.19	106.50	-2	6,051	-0.03%
2019/03/21	24	109.50	24	110.27	110.00	0	5,912	0.00%
2019/03/20	8	111.13	8	111.69	108.00	0	5,735	0.00%
2019/03/19	6	108.17	6	107.75	109.00	0	5,403	0.00%
2019/03/18	7	111.14	3	111.83	111.50	4	5,199	0.08%
2019/03/15	12	106.83	13	107.62	112.00	-1	4,965	-0.02%
2019/03/14	36	99.67	23	100.65	104.00	13	4,423	0.29%
2019/03/13	22	90.50	17	91.36	94.80	5	3,957	0.13%
2019/03/12	5	87.02	5	86.90	86.20	0	3,691	0.00%
2019/03/11	1	81.20	1	80.80	80.50	0	3,570	0.00%
2019/03/07	15	81.77	3	82.50	80.70	12	3,754	0.32%
2019/03/06	10	84.40	0	0.00	83.80	10	3,867	0.26%
2019/03/05	16	86.68	14	86.94	84.00	2	3,883	0.05%
2019/03/04	3	84.67	4	83.95	83.00	-1	3,747	-0.03%
2019/02/27	12	82.75	1	82.80	83.80	11	3,749	0.29%
2019/02/26	2	88.15	3	87.63	84.60	-1	3,799	-0.03%
2019/02/25	2	88.25	1	88.50	87.80	1	3,946	0.03%
2019/02/22	2	88.60	12	86.41	87.10	-10	3,894	-0.26%
2019/02/21	1	84.40	1	85.90	88.60	0	3,674	0.00%
2019/02/20	1	82.30	5	81.06	80.60	-4	3,469	-0.12%
2019/02/19	4	80.30	0	0.00	80.60	4	3,443	0.12%
2019/02/18	12	79.06	4	79.88	78.50	8	3,378	0.24%
2019/02/15	1	76.50	0	0.00	76.60	1	3,365	0.03%
2019/02/14	0	0.00	2	80.10	79.50	-2	3,384	-0.06%
2019/02/13	3	78.90	2	80.10	78.60	1	3,387	0.03%
2019/01/29	2	76.00	0	0.00	76.00	2	3,778	0.05%
2019/01/24	1	84.10	0	0.00	80.80	1	3,963	0.03%
2019/01/22	10	82.77	10	82.64	82.00	0	4,070	0.00%
2019/01/18	1	77.40	5	79.78	79.10	-4	4,078	-0.10%
2019/01/14	0	0.00	1	76.80	77.40	-1	4,198	-0.02%
2019/01/11	3	75.30	1	78.60	75.30	2	4,223	0.05%
2019/01/10	1	76.50	1	77.00	76.00	0	4,202	0.00%
2019/01/09	1	76.40	1	74.90	74.50	0	4,199	0.00%
2018/12/21	101	69.70	1	74.00	74.50	100	5,173	1.93%	大買/
2018/12/19	20	77.30	1	77.40	77.10	19	5,247	0.36%
2018/12/18	2	78.00	0	0.00	76.70	2	5,319	0.04%
2018/12/13	2	77.20	2	77.70	76.40	0	5,375	0.00%
2018/12/10	1	70.00	0	0.00	70.20	1	5,668	0.02%
2018/12/06	7	75.07	2	79.25	72.30	5	5,939	0.08%
2018/12/04	2	84.55	1	83.30	82.40	1	6,228	0.02%
2018/11/28	0	0.00	1	77.30	76.00	-1	6,234	-0.02%
2018/11/22	0	0.00	11	77.53	77.20	-11	6,430	-0.17%
2018/11/19	2	72.35	2	72.00	72.00	0	6,423	0.00%
2018/11/15	0	0.00	13	69.40	70.80	-13	6,590	-0.20%
2018/11/14	3	71.93	19	70.16	69.50	-16	6,826	-0.23%
2018/11/13	1	66.00	0	0.00	72.00	1	6,956	0.01%
2018/11/12	9	69.99	20	70.31	69.50	-11	6,995	-0.16%
2018/11/09	2	72.00	25	72.26	72.50	-23	7,088	-0.32%
2018/11/08	16	73.08	15	76.27	72.80	1	7,161	0.01%
2018/11/07	11	70.65	48	70.85	74.70	-37	7,267	-0.51%
2018/11/06	2	70.85	52	76.12	69.60	-50	7,287	-0.69%
2018/11/05	0	0.00	1	72.50	73.40	-1	7,441	-0.01%
2018/11/02	6	73.67	6	70.90	72.00	0	7,499	0.00%
2018/11/01	0	0.00	1	69.30	69.50	-1	7,554	-0.01%
2018/10/30	2	60.60	1	62.40	57.90	1	7,697	0.01%
2018/10/29	0	0.00	2	62.75	63.50	-2	7,837	-0.03%
2018/10/26	5	68.96	4	68.40	63.30	1	8,206	0.01%
2018/10/24	4	75.40	4	71.50	75.40	0	8,579	0.00%
2018/10/19	0	0.00	1	68.10	71.60	-1	8,932	-0.01%
2018/10/18	30	70.89	0	0.00	69.90	30	9,187	0.33%
2018/10/17	0	0.00	10	72.00	71.40	-10	9,518	-0.11%
2018/10/16	2	72.00	22	69.97	69.60	-20	9,898	-0.20%
2018/10/11	0	0.00	3	69.00	66.60	-3	10,222	-0.03%
2018/10/05	22	77.79	21	78.22	75.50	1	10,248	0.01%
2018/10/03	1	80.80	3	84.93	80.60	-2	10,476	-0.02%
2018/10/01	1	90.40	0	0.00	89.80	1	10,536	0.01%
2018/09/28	9	93.89	8	90.15	89.80	1	10,706	0.01%
2018/09/27	2	89.20	2	90.30	87.70	0	10,688	0.00%
2018/09/26	2	90.15	2	88.95	87.00	0	10,763	0.00%
2018/09/25	3	89.23	3	90.20	90.10	0	10,814	0.00%
2018/09/21	50	84.31	0	0.00	87.10	50	10,870	0.46%
2018/09/20	10	83.40	0	0.00	84.40	10	10,978	0.09%
2018/09/19	2	87.25	3	86.50	84.10	-1	11,146	-0.01%
2018/09/18	1	85.60	0	0.00	85.10	1	11,141	0.01%
2018/09/17	7	88.61	4	88.83	87.70	3	11,068	0.03%
2018/09/14	5	86.74	3	86.47	88.40	2	11,037	0.02%
2018/09/13	12	83.37	22	87.68	82.50	-10	10,923	-0.09%
2018/09/12	7	89.97	47	89.87	88.90	-40	10,862	-0.37%
2018/09/11	8	91.23	20	93.07	89.10	-12	10,730	-0.11%
2018/09/10	0	0.00	10	98.80	99.00	-10	10,501	-0.10%
2018/09/04	9	109.56	5	108.00	110.00	4	10,441	0.04%
2018/09/03	0	0.00	4	111.75	109.50	-4	10,495	-0.04%
2018/08/31	8	113.75	8	112.69	113.50	0	10,709	0.00%
2018/08/28	12	118.04	12	115.42	115.00	0	10,951	0.00%
2018/08/22	1	114.00	1	115.00	116.00	0	11,279	0.00%
2018/08/21	10	118.60	11	116.68	114.50	-1	11,317	-0.01%
2018/08/20	2	111.25	0	0.00	115.50	2	11,226	0.02%
2018/08/17	6	111.25	9	107.89	105.00	-3	11,376	-0.03%
2018/08/16	21	107.93	22	108.41	110.50	-1	11,402	-0.01%
2018/08/15	11	107.05	11	107.73	109.00	0	11,320	0.00%
2018/08/14	1	112.00	5	110.10	111.50	-4	11,342	-0.04%
2018/08/13	3	118.33	0	0.00	113.50	3	11,345	0.03%
2018/08/10	20	129.65	18	128.72	126.00	2	11,420	0.02%
2018/08/09	3	126.00	3	125.50	129.00	0	11,345	0.00%
2018/08/08	12	128.46	12	129.13	126.00	0	11,396	0.00%
2018/08/07	10	125.25	10	125.80	125.00	0	11,266	0.00%
2018/08/06	4	122.25	4	124.00	128.00	0	11,337	0.00%
2018/08/03	7	129.21	12	128.79	122.50	-5	11,207	-0.04%
2018/08/02	19	122.32	17	119.62	127.00	2	10,984	0.02%
2018/08/01	11	139.23	5	139.50	123.00	6	10,537	0.06%
2018/07/30	9	124.61	10	125.65	124.50	-1	9,853	-0.01%
2018/07/27	4	132.63	1	134.50	131.50	3	9,674	0.03%
2018/07/26	8	134.75	9	133.17	131.00	-1	9,492	-0.01%
2018/07/25	11	134.82	8	135.50	134.50	3	9,336	0.03%
2018/07/24	13	130.50	15	131.83	132.00	-2	9,032	-0.02%
2018/07/23	10	127.00	8	129.25	133.00	2	8,691	0.02%
2018/07/20	4	117.75	3	119.17	121.00	1	8,312	0.01%
2018/07/19	1	104.50	2	108.25	110.00	-1	8,035	-0.01%
2018/07/18	1	104.00	5	102.80	100.00	-4	7,940	-0.05%
2018/07/17	2	106.50	2	106.00	104.00	0	7,919	0.00%
2018/07/13	5	113.20	6	112.92	111.00	-1	7,854	-0.01%
2018/07/12	6	113.67	7	114.36	112.50	-1	7,801	-0.01%
2018/07/11	7	112.14	5	111.50	110.50	2	7,706	0.03%
2018/07/10	8	109.25	8	109.06	110.50	0	7,546	0.00%
2018/07/09	4	101.48	4	100.13	100.50	0	7,448	0.00%
2018/07/06	2	102.10	1	99.70	102.50	1	7,620	0.01%
2018/07/05	2	105.25	1	106.00	97.00	1	7,452	0.01%
2018/07/04	3	103.17	3	102.50	102.50	0	7,272	0.00%
2018/07/03	1	108.50	1	101.50	101.50	0	7,102	0.00%
2018/07/02	1	112.00	0	0.00	112.50	1	6,998	0.01%
2018/06/29	0	0.00	4	108.50	108.50	-4	6,864	-0.06%
2018/06/28	3	122.67	3	118.50	107.50	0	6,672	0.00%
2018/06/14	0	0.00	2	155.00	160.50	-2	6,241	-0.03%
2018/06/13	2	161.00	3	162.83	159.00	-1	6,194	-0.02%
2018/06/12	8	159.56	9	161.17	168.00	-1	6,126	-0.02%
2018/06/11	1	153.00	4	150.88	153.00	-3	5,982	-0.05%
2018/06/08	12	150.00	4	148.13	152.50	8	5,828	0.14%
2018/06/07	4	138.00	4	137.50	141.00	0	5,542	0.00%
2018/06/06	4	131.00	4	132.00	134.50	0	5,367	0.00%
2018/06/05	4	126.63	3	126.33	123.50	1	5,239	0.02%
2018/06/04	3	122.00	3	120.67	125.00	0	5,009	0.00%
2018/05/31	3	118.67	2	120.75	115.00	1	4,758	0.02%
2018/05/28	0	0.00	1	107.00	108.50	-1	4,203	-0.02%
2018/05/25	2	104.50	8	104.69	102.00	-6	4,126	-0.15%
2018/05/24	0	0.00	8	95.81	98.10	-8	3,815	-0.21%
2018/05/23	16	89.53	0	0.00	89.20	16	3,716	0.43%
2018/05/22	0	0.00	29	90.41	90.90	-29	3,664	-0.79%
2018/05/21	36	89.44	3	89.00	89.50	33	3,557	0.93%
2018/05/18	4	80.48	3	84.33	86.50	1	3,371	0.03%
2018/05/17	8	80.23	14	80.39	78.70	-6	3,142	-0.19%
2018/05/16	1	70.90	1	75.30	76.50	0	2,915	0.00%
2018/05/14	0	0.00	3	70.70	71.00	-3	2,777	-0.11%
2018/04/30	1	59.80	0	0.00	59.50	1	3,473	0.03%
2018/04/27	2	59.50	7	59.90	59.90	-5	3,483	-0.14%
2018/04/26	0	0.00	3	60.07	58.10	-3	3,536	-0.08%
2018/04/25	1	63.10	0	0.00	62.70	1	3,494	0.03%
2018/04/24	1	63.90	2	62.50	62.40	-1	3,476	-0.03%
2018/04/23	0	0.00	1	66.00	62.60	-1	3,429	-0.03%
2018/04/20	5	67.22	5	67.58	65.50	0	3,379	0.00%
2018/04/19	1	64.10	5	65.72	66.00	-4	3,301	-0.12%
2018/04/18	6	65.28	14	66.70	64.60	-8	3,285	-0.24%
2018/04/17	19	67.97	6	67.42	65.20	13	3,240	0.40%
2018/04/16	2	69.15	2	71.25	68.30	0	3,167	0.00%
2018/04/13	10	68.01	9	68.69	68.80	1	3,051	0.03%
2018/04/12	6	70.02	5	70.80	67.60	1	2,929	0.03%
2018/04/11	10	65.65	12	67.19	67.30	-2	2,688	-0.07%
2018/04/10	1	61.40	27	61.82	61.20	-26	2,661	-0.98%
2018/04/09	3	61.80	0	0.00	60.30	3	2,649	0.11%
2018/04/02	0	0.00	1	61.30	61.30	-1	2,645	-0.04%
2018/03/31	1	61.10	1	61.00	61.30	0	2,648	0.00%
2018/03/30	7	61.49	3	61.00	60.60	4	2,650	0.15%
2018/03/29	25	63.50	19	65.97	61.40	6	2,640	0.23%
2018/03/28	14	62.62	6	63.03	62.60	8	2,574	0.31%
2018/03/27	6	62.50	7	62.90	62.10	-1	2,554	-0.04%
2018/03/26	3	60.30	1	60.70	60.60	2	2,532	0.08%
2018/03/23	3	59.70	0	0.00	59.60	3	2,529	0.12%
2018/03/22	0	0.00	1	62.80	61.20	-1	2,518	-0.04%
2018/03/21	4	62.48	4	64.60	62.30	0	2,510	0.00%
2018/03/20	0	0.00	5	60.50	60.10	-5	2,465	-0.20%
2018/03/16	6	62.08	2	61.90	62.00	4	2,504	0.16%
2018/03/15	5	63.20	3	63.30	62.10	2	2,538	0.08%
2018/03/14	0	0.00	1	60.70	60.80	-1	2,508	-0.04%
2018/03/13	2	61.90	6	61.67	61.40	-4	2,564	-0.16%
2018/03/12	0	0.00	1	60.70	60.90	-1	2,591	-0.04%
2018/03/09	5	61.00	0	0.00	60.80	5	2,616	0.19%
2018/03/08	2	59.75	1	59.70	59.60	1	2,596	0.04%
2018/03/06	1	60.60	1	59.90	60.00	0	2,612	0.00%
2018/03/05	3	62.17	1	62.30	59.90	2	2,616	0.08%
2018/03/01	6	63.10	4	63.03	63.10	2	2,609	0.08%
2018/02/27	6	64.20	24	63.36	63.90	-18	2,604	-0.69%
2018/02/26	22	61.00	19	60.25	61.00	3	2,528	0.12%
2018/02/23	14	60.89	5	62.06	60.10	9	2,537	0.35%
2018/02/22	1	58.60	1	59.00	59.80	0	2,603	0.00%
2018/02/21	2	58.30	1	57.90	60.00	1	2,648	0.04%
2018/02/07	2	58.90	0	0.00	58.90	2	2,849	0.07%
2018/02/06	5	60.60	1	57.40	56.20	4	2,850	0.14%
2018/01/30	0	0.00	1	63.70	63.90	-1	2,848	-0.04%
2018/01/29	1	67.00	0	0.00	65.00	1	2,815	0.04%
2018/01/26	5	63.00	1	63.30	63.00	4	2,670	0.15%
2018/01/25	3	62.07	2	62.20	62.50	1	2,600	0.04%
2018/01/24	2	54.20	3	58.27	58.80	-1	2,372	-0.04%
2018/01/23	0	0.00	1	54.60	53.50	-1	2,310	-0.04%
2018/01/22	5	52.60	5	53.20	55.70	0	2,337	0.00%
2018/01/19	1	50.70	0	0.00	51.50	1	2,332	0.04%
2018/01/15	0	0.00	1	49.80	49.95	-1	2,426	-0.04%
2018/01/12	1	51.10	0	0.00	50.30	1	2,472	0.04%
2018/01/04	1	52.70	1	52.30	52.40	0	2,828	0.00%
2018/01/03	0	0.00	1	51.10	50.60	-1	2,832	-0.04%
2018/01/02	3	50.53	2	50.65	51.10	1	2,852	0.04%