位速 (3508)-康和-仁愛券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.10
漲跌
▲0.50
漲幅
+2.12%
成交量
134張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	24.00	0	0.00	24.35	1	286	0.35%
2024/03/26	2	26.30	0	0.00	25.80	2	283	0.71%
2024/03/20	0	0.00	1	27.50	28.20	-1	239	-0.42%
2024/02/15	0	0.00	2	26.20	26.35	-2	178	-1.12%
2023/12/14	0	0.00	1	29.40	29.25	-1	171	-0.58%
2023/11/28	0	0.00	1	29.20	29.10	-1	205	-0.49%
2023/11/14	2	28.80	0	0.00	28.75	2	205	0.97%
2023/10/13	0	0.00	1	29.05	29.05	-1	241	-0.41%
2023/09/06	2	32.58	0	0.00	32.20	2	406	0.49%
2023/07/17	0	0.00	1	33.70	33.65	-1	507	-0.20%
2023/06/05	0	0.00	1	35.80	35.50	-1	492	-0.20%
2023/05/29	1	35.35	0	0.00	35.35	1	494	0.20%
2023/05/18	0	0.00	1	31.60	31.70	-1	554	-0.18%
2023/04/28	0	0.00	1	33.40	33.00	-1	845	-0.12%
2023/03/09	2	39.60	11	39.96	39.60	-9	1,474	-0.61%
2023/03/01	10	39.75	2	39.70	39.25	8	1,486	0.54%
2023/02/24	1	39.20	0	0.00	39.35	1	1,478	0.07%
2023/02/07	1	39.00	0	0.00	38.90	1	1,509	0.07%
2023/02/03	0	0.00	1	41.20	39.45	-1	1,473	-0.07%
2023/02/02	0	0.00	1	40.75	40.75	-1	1,361	-0.07%
2023/01/17	1	35.50	0	0.00	35.80	1	1,306	0.08%
2023/01/16	0	0.00	2	35.65	35.50	-2	1,302	-0.15%
2023/01/10	1	37.35	0	0.00	37.05	1	1,287	0.08%
2023/01/05	0	0.00	5	38.40	37.35	-5	1,280	-0.39%
2023/01/04	2	39.00	0	0.00	37.95	2	1,267	0.16%
2023/01/03	0	0.00	2	38.45	38.50	-2	1,238	-0.16%
2022/12/30	2	37.85	0	0.00	38.95	2	1,195	0.17%
2022/12/27	5	36.75	0	0.00	36.40	5	1,136	0.44%
2022/12/05	1	39.00	0	0.00	38.90	1	1,040	0.10%
2022/12/02	0	0.00	2	37.53	39.70	-2	987	-0.20%
2022/12/01	2	38.75	0	0.00	39.30	2	890	0.22%
2022/11/30	8	34.50	2	34.60	35.75	6	853	0.70%
2022/11/11	1	32.15	0	0.00	31.55	1	1,221	0.08%
2022/11/07	1	33.80	0	0.00	33.05	1	1,568	0.06%
2022/11/01	1	28.30	0	0.00	28.15	1	2,025	0.05%
2022/10/27	2	26.90	0	0.00	27.00	2	2,635	0.08%
2022/10/13	3	27.10	0	0.00	27.20	3	6,622	0.05%
2022/09/19	0	0.00	1	36.00	35.65	-1	10,204	-0.01%
2022/09/12	0	0.00	1	38.15	38.45	-1	11,724	-0.01%
2022/09/08	1	36.35	0	0.00	36.35	1	11,720	0.01%
2022/09/06	1	38.45	1	37.45	37.30	0	11,725	0.00%
2022/09/05	0	0.00	5	39.10	38.75	-5	11,727	-0.04%
2022/08/25	0	0.00	5	39.73	39.70	-5	11,615	-0.04%
2022/08/24	4	39.35	0	0.00	39.10	4	11,629	0.03%
2022/08/19	1	42.85	1	42.25	41.50	0	11,575	0.00%
2022/08/18	0	0.00	2	42.30	42.00	-2	11,478	-0.02%
2022/08/17	5	42.77	6	42.98	42.00	-1	11,396	-0.01%
2022/08/16	0	0.00	5	41.90	41.70	-5	11,313	-0.04%
2022/08/11	2	43.70	0	0.00	42.30	2	11,029	0.02%
2022/08/09	1	41.15	1	41.50	41.20	0	10,680	0.00%
2022/08/08	1	41.65	1	41.65	41.65	0	10,595	0.00%
2022/08/05	1	41.55	1	41.15	41.50	0	10,501	0.00%
2022/08/04	40	41.91	41	42.08	40.30	-1	10,398	-0.01%
2022/08/03	73	45.83	72	45.19	43.55	1	10,184	0.01%
2022/08/02	3	43.97	0	0.00	43.50	3	9,934	0.03%
2022/07/29	0	0.00	30	45.83	45.10	-30	9,632	-0.31%
2022/07/28	49	45.28	15	45.20	45.15	34	9,340	0.36%
2022/07/26	2	44.45	6	45.20	43.70	-4	8,585	-0.05%
2022/07/25	101	45.71	102	45.77	45.75	-1	8,463	-0.01%	大買/大賣/
2022/07/22	106	46.06	138	45.91	45.10	-32	8,209	-0.39%	大買/大賣/
2022/07/21	43	45.14	2	43.70	45.20	41	7,572	0.54%
2022/07/20	0	0.00	25	43.28	43.20	-25	6,773	-0.37%
2022/07/19	133	45.48	121	45.59	43.20	12	6,290	0.19%	大買/大賣/
2022/07/18	25	45.63	23	46.03	47.60	2	5,528	0.04%
2022/07/15	12	43.00	0	0.00	43.30	12	5,415	0.22%
2022/07/14	2	41.50	1	43.25	43.70	1	5,338	0.02%
2022/07/07	0	0.00	1	39.10	39.40	-1	5,117	-0.02%
2022/07/06	0	0.00	1	41.05	38.35	-1	5,067	-0.02%
2022/07/04	0	0.00	16	37.94	39.30	-16	4,913	-0.33%
2022/07/01	3	37.68	2	39.08	37.75	1	4,865	0.02%
2022/06/30	0	0.00	2	37.85	37.00	-2	4,797	-0.04%
2022/06/29	48	39.42	50	39.86	39.00	-2	4,727	-0.04%
2022/06/28	157	42.06	144	42.15	41.50	13	4,078	0.32%	大買/大賣/
2022/06/27	0	0.00	1	39.90	39.90	-1	3,043	-0.03%
2022/06/24	67	35.52	69	35.78	36.30	-2	3,025	-0.07%
2022/06/23	95	31.71	100	31.79	33.00	-5	2,608	-0.19%
2022/06/22	50	30.21	50	30.37	31.45	0	1,846	0.00%
2022/06/17	0	0.00	2	27.80	28.40	-2	1,681	-0.12%
2022/06/02	4	34.45	0	0.00	34.45	4	2,053	0.19%
2022/05/06	1	34.00	1	34.30	34.30	0	4,482	0.00%
2022/04/29	5	35.80	5	36.50	34.10	0	5,079	0.00%
2022/04/25	0	0.00	3	34.45	34.40	-3	5,294	-0.06%
2022/04/21	1	38.10	0	0.00	37.90	1	5,586	0.02%
2022/04/15	0	0.00	4	39.00	39.00	-4	6,127	-0.07%
2022/04/01	0	0.00	1	42.40	43.10	-1	7,147	-0.01%
2022/03/31	1	43.95	0	0.00	43.05	1	7,158	0.01%
2022/03/30	1	44.30	3	43.80	44.30	-2	7,160	-0.03%
2022/03/28	0	0.00	1	42.10	42.75	-1	7,078	-0.01%
2022/03/23	1	43.50	0	0.00	43.15	1	7,054	0.01%
2022/03/17	3	41.50	1	41.75	41.70	2	10,427	0.02%
2022/03/10	1	43.30	1	43.30	42.60	0	18,201	0.00%
2022/03/09	1	43.00	0	0.00	42.00	1	18,456	0.01%
2022/03/08	0	0.00	1	41.75	41.85	-1	18,787	-0.01%
2022/03/07	0	0.00	1	45.50	44.20	-1	18,870	-0.01%
2022/03/04	1	48.85	1	48.50	47.90	0	18,949	0.00%
2022/03/03	5	50.30	15	49.80	49.45	-10	18,935	-0.05%
2022/03/02	23	48.67	13	49.33	49.35	10	18,785	0.05%
2022/02/25	2	45.80	2	46.03	45.20	0	18,660	0.00%
2022/02/18	15	48.05	4	47.58	48.90	11	18,862	0.06%
2022/02/17	4	47.91	5	48.27	48.40	-1	19,093	-0.01%
2022/02/16	2	48.10	0	0.00	48.35	2	20,235	0.01%
2022/02/11	1	50.70	5	50.54	50.10	-4	24,113	-0.02%
2022/02/10	9	52.54	9	52.74	51.20	0	24,983	0.00%
2022/02/09	12	52.06	11	52.48	51.90	1	25,107	0.00%
2022/02/08	1	47.60	1	49.60	49.20	0	25,122	0.00%
2022/02/07	14	48.73	17	48.29	48.70	-3	25,336	-0.01%
2022/01/26	11	47.36	13	46.33	46.00	-2	25,455	-0.01%
2022/01/25	0	0.00	1	45.80	45.05	-1	26,009	0.00%
2022/01/21	18	49.89	17	50.24	50.10	1	26,725	0.00%
2022/01/19	0	0.00	1	52.90	53.00	-1	27,151	0.00%
2022/01/18	2	53.20	2	54.15	52.50	0	27,338	0.00%
2022/01/17	7	54.19	7	54.17	53.80	0	27,382	0.00%
2022/01/14	2	52.10	2	51.95	51.80	0	27,648	0.00%
2022/01/13	16	52.41	16	53.41	54.00	0	27,715	0.00%
2022/01/12	12	57.38	11	57.96	54.70	1	27,639	0.00%
2022/01/11	1	56.20	3	53.93	55.00	-2	27,401	-0.01%
2022/01/07	3	59.57	3	59.00	58.20	0	27,170	0.00%
2022/01/04	37	67.82	37	66.29	66.20	0	26,657	0.00%
2022/01/03	30	72.89	28	72.82	68.50	2	26,455	0.01%
2021/12/16	30	70.62	31	70.32	69.10	-1	25,719	0.00%
2021/12/15	44	68.10	55	68.05	69.00	-11	24,885	-0.04%
2021/12/14	17	66.65	15	66.02	65.50	2	23,972	0.01%
2021/12/13	64	71.67	92	70.58	68.50	-28	23,267	-0.12%
2021/12/10	405	69.24	378	69.11	69.60	27	22,289	0.12%	大買/大賣/
2021/12/09	81	69.19	115	68.90	70.00	-34	20,311	-0.17%	大賣/
2021/12/08	133	71.56	96	70.94	65.80	37	19,204	0.19%	大買/
2021/12/07	33	64.98	31	65.55	67.80	2	17,027	0.01%
2021/12/06	95	58.61	94	58.17	61.70	1	15,747	0.01%
2021/12/03	1	55.20	2	55.40	56.10	-1	14,291	-0.01%
2021/12/02	16	54.69	17	54.56	51.00	-1	13,989	-0.01%
2021/11/30	1	52.70	0	0.00	52.90	1	13,502	0.01%
2021/11/29	0	0.00	6	47.63	49.10	-6	13,356	-0.04%
2021/11/26	0	0.00	1	48.15	48.80	-1	13,285	-0.01%
2021/11/25	1	52.70	0	0.00	52.10	1	13,211	0.01%
2021/11/23	0	0.00	1	50.60	49.00	-1	13,064	-0.01%
2021/11/22	1	55.00	0	0.00	54.30	1	12,932	0.01%
2021/11/19	2	55.00	0	0.00	55.00	2	12,867	0.02%
2021/11/17	2	55.30	7	55.19	55.00	-5	12,670	-0.04%
2021/11/16	7	55.64	5	55.46	53.40	2	12,508	0.02%
2021/11/15	38	58.39	57	58.03	59.20	-19	12,221	-0.16%
2021/11/12	133	52.80	133	52.33	53.90	0	10,981	0.00%	大買/大賣/
2021/11/11	47	46.85	45	46.96	49.00	2	9,374	0.02%
2021/11/10	80	43.75	69	43.57	44.55	11	7,524	0.15%
2021/11/09	162	38.74	176	39.18	40.50	-14	6,650	-0.21%	大買/大賣/
2021/11/08	34	34.99	31	35.61	36.85	3	5,681	0.05%
2021/11/05	14	34.74	14	34.77	33.50	0	5,175	0.00%
2021/11/04	1	33.30	12	35.08	33.25	-11	4,679	-0.24%
2021/11/03	1	33.90	4	33.14	35.20	-3	4,353	-0.07%
2021/11/02	35	34.99	38	35.31	35.00	-3	4,000	-0.07%
2021/11/01	36	33.48	33	33.49	34.20	3	3,237	0.09%
2021/10/29	4	30.43	5	30.17	31.10	-1	2,623	-0.04%
2021/10/28	10	28.72	9	28.68	28.30	1	2,293	0.04%
2021/10/27	38	29.19	49	29.38	29.50	-11	2,174	-0.51%
2021/10/26	34	26.56	40	26.95	28.25	-6	1,615	-0.37%
2021/10/25	24	25.35	24	25.58	25.70	0	1,366	0.00%
2021/10/22	27	26.05	35	26.06	26.15	-8	1,234	-0.65%
2021/10/21	3	23.57	9	24.05	24.65	-6	743	-0.81%
2021/10/20	2	21.50	6	22.03	22.45	-4	575	-0.70%
2021/10/08	0	0.00	2	19.85	19.85	-2	598	-0.33%
2021/10/04	2	19.50	0	0.00	19.15	2	656	0.30%
2021/10/01	0	0.00	10	19.94	19.95	-10	659	-1.52%
2021/09/28	2	21.23	0	0.00	20.85	2	749	0.27%
2021/09/27	0	0.00	4	20.75	21.00	-4	748	-0.53%
2021/09/24	4	20.18	0	0.00	20.00	4	752	0.53%
2021/09/22	1	20.40	1	20.20	20.10	0	770	0.00%
2021/09/17	1	20.50	1	21.15	20.45	0	773	0.00%
2021/09/16	2	21.45	4	21.74	21.30	-2	771	-0.26%
2021/09/15	3	20.17	3	20.30	20.80	0	726	0.00%
2021/09/08	1	19.05	1	19.20	18.90	0	730	0.00%
2021/09/07	1	19.75	2	19.65	19.70	-1	726	-0.14%
2021/09/06	3	20.42	2	20.40	20.20	1	720	0.14%
2021/08/25	0	0.00	1	20.20	20.00	-1	664	-0.15%
2021/08/19	0	0.00	5	19.30	19.10	-5	735	-0.68%
2021/08/17	0	0.00	5	19.57	19.55	-5	727	-0.69%
2021/08/16	0	0.00	12	19.91	20.00	-12	727	-1.65%
2021/08/13	0	0.00	14	21.00	20.85	-14	722	-1.94%
2021/08/05	1	23.00	0	0.00	22.85	1	765	0.13%
2021/08/04	0	0.00	1	23.10	23.20	-1	788	-0.13%
2021/08/03	1	22.50	2	22.65	22.40	-1	801	-0.12%
2021/07/29	0	0.00	12	21.70	22.15	-12	819	-1.47%
2021/07/28	1	22.50	1	21.65	21.70	0	838	0.00%
2021/07/26	0	0.00	6	23.25	23.45	-6	862	-0.70%
2021/07/23	1	22.70	2	23.05	22.70	-1	863	-0.12%
2021/07/22	1	22.05	5	22.09	22.25	-4	877	-0.46%
2021/07/21	1	22.55	0	0.00	22.00	1	885	0.11%
2021/07/20	5	22.86	1	22.35	22.55	4	890	0.45%
2021/07/19	7	23.11	0	0.00	23.45	7	897	0.78%
2021/07/16	0	0.00	12	23.74	23.15	-12	937	-1.28%
2021/07/14	3	22.35	0	0.00	22.10	3	983	0.31%
2021/07/13	13	23.21	2	23.40	22.50	11	1,022	1.08%
2021/07/12	0	0.00	6	23.13	23.20	-6	1,017	-0.59%
2021/07/09	1	22.70	0	0.00	22.80	1	1,043	0.10%
2021/07/08	4	22.78	0	0.00	22.70	4	1,114	0.36%
2021/07/07	2	23.25	6	23.81	23.25	-4	1,190	-0.34%
2021/07/06	2	22.75	5	22.20	22.55	-3	1,255	-0.24%
2021/07/05	0	0.00	4	22.90	22.90	-4	1,378	-0.29%
2021/07/02	0	0.00	6	21.35	21.40	-6	1,595	-0.38%
2021/07/01	2	21.60	19	21.49	21.10	-17	1,686	-1.01%
2021/06/24	0	0.00	2	22.40	22.40	-2	1,777	-0.11%
2021/06/11	1	21.95	0	0.00	21.60	1	1,926	0.05%
2021/06/01	12	22.91	3	22.92	22.90	9	2,085	0.43%
2021/05/31	1	22.55	1	23.00	23.00	0	2,063	0.00%
2021/05/24	5	21.20	0	0.00	21.40	5	2,128	0.23%
2021/05/19	0	0.00	1	20.80	20.90	-1	2,255	-0.04%
2021/05/18	2	19.25	2	18.70	20.00	0	2,367	0.00%
2021/05/17	3	18.38	3	18.20	18.20	0	2,368	0.00%
2021/05/14	4	20.11	3	20.00	20.00	1	2,354	0.04%
2021/05/12	6	21.53	4	22.06	21.10	2	2,331	0.09%
2021/05/11	6	24.06	0	0.00	23.15	6	2,302	0.26%
2021/05/10	4	25.75	0	0.00	25.55	4	2,292	0.17%
2021/05/07	0	0.00	1	26.65	26.80	-1	2,295	-0.04%
2021/05/03	1	25.90	0	0.00	26.30	1	2,280	0.04%
2021/04/29	3	27.90	0	0.00	27.80	3	2,276	0.13%
2021/04/28	10	28.56	0	0.00	28.60	10	2,272	0.44%
2021/04/27	2	28.60	0	0.00	28.95	2	2,273	0.09%
2021/04/26	1	28.65	0	0.00	28.65	1	2,270	0.04%
2021/04/23	1	28.65	2	28.33	28.40	-1	2,295	-0.04%
2021/04/22	11	28.11	2	28.08	27.80	9	2,304	0.39%
2021/04/21	10	29.62	0	0.00	29.50	10	2,278	0.44%
2021/04/20	0	0.00	4	30.55	30.45	-4	2,260	-0.18%
2021/04/19	8	29.36	0	0.00	28.80	8	2,245	0.36%
2021/04/16	5	30.18	0	0.00	30.00	5	2,252	0.22%
2021/04/15	8	30.56	1	30.15	30.20	7	2,264	0.31%
2021/04/14	6	30.62	6	31.48	30.90	0	2,252	0.00%
2021/04/13	21	30.84	10	31.39	30.50	11	2,271	0.48%
2021/04/12	2	32.23	2	32.65	31.95	0	2,334	0.00%
2021/04/09	15	30.85	14	30.61	30.95	1	2,253	0.04%
2021/04/08	4	30.00	10	30.50	29.90	-6	2,167	-0.28%
2021/04/07	13	26.88	6	27.90	28.20	7	2,018	0.35%
2021/04/06	1	26.80	0	0.00	26.95	1	1,955	0.05%
2021/04/01	0	0.00	3	26.53	26.35	-3	1,970	-0.15%
2021/03/31	0	0.00	2	26.28	25.85	-2	1,984	-0.10%
2021/03/30	2	25.65	0	0.00	25.65	2	2,037	0.10%
2021/03/26	0	0.00	1	25.10	25.00	-1	2,089	-0.05%
2021/03/25	2	24.10	0	0.00	24.00	2	2,166	0.09%
2021/03/24	3	24.82	0	0.00	24.60	3	2,280	0.13%
2021/03/23	2	24.85	11	24.85	24.65	-9	2,470	-0.36%
2021/03/19	14	26.08	0	0.00	25.60	14	3,383	0.41%
2021/03/18	1	26.30	0	0.00	25.95	1	3,546	0.03%
2021/03/17	6	26.16	4	25.65	26.20	2	3,602	0.06%
2021/03/16	3	25.32	2	25.85	25.30	1	3,599	0.03%
2021/03/10	6	24.38	1	24.40	24.25	5	3,890	0.13%
2021/03/09	5	24.35	0	0.00	24.60	5	3,965	0.13%
2021/03/08	0	24.95	0	0.00	24.25	0	4,009	0.00%
2021/03/05	1	25.65	0	0.00	24.60	1	4,003	0.02%
2021/02/18	10	23.72	1	23.40	24.60	9	3,737	0.24%
2021/02/17	0	0.00	1	22.40	22.40	-1	3,617	-0.03%
2021/02/01	4	21.55	4	21.23	21.15	0	3,613	0.00%
2021/01/28	0	0.00	1	22.65	22.65	-1	3,600	-0.03%
2021/01/26	1	22.20	0	0.00	22.15	1	3,571	0.03%
2021/01/12	0	0.00	8	23.53	23.20	-8	3,365	-0.24%
2021/01/08	2	24.90	0	0.00	24.25	2	3,282	0.06%
2021/01/06	3	27.12	0	0.00	25.80	3	3,218	0.09%
2021/01/05	5	27.07	0	0.00	26.80	5	3,121	0.16%
2020/12/30	1	26.60	1	26.20	26.70	0	2,906	0.00%
2020/12/23	0	0.00	2	24.45	24.00	-2	2,588	-0.08%
2020/12/18	1	26.50	0	0.00	26.50	1	2,439	0.04%
2020/12/17	8	27.48	7	27.45	27.35	1	2,312	0.04%
2020/12/16	33	30.05	35	30.34	27.10	-2	2,119	-0.09%
2020/12/15	0	0.00	1	28.80	28.80	-1	1,284	-0.08%
2020/12/14	24	26.82	22	26.58	26.20	2	1,168	0.17%
2020/12/08	1	23.90	1	24.15	24.00	0	814	0.00%
2020/12/07	10	23.20	0	0.00	24.50	10	797	1.25%
2020/12/04	0	0.00	2	20.85	22.40	-2	673	-0.30%
2020/12/03	2	20.48	0	0.00	20.40	2	602	0.33%
2020/12/02	0	0.00	2	19.85	20.75	-2	561	-0.36%
2020/11/30	2	18.65	0	0.00	18.50	2	666	0.30%
2020/11/18	0	0.00	4	18.28	18.15	-4	635	-0.63%
2020/10/23	2	17.60	0	0.00	17.75	2	578	0.35%
2020/10/15	2	18.10	0	0.00	17.90	2	844	0.24%
2020/10/07	2	18.00	2	18.80	18.60	0	850	0.00%
2020/09/23	2	18.25	4	19.08	19.35	-2	921	-0.22%
2020/09/18	0	0.00	2	19.15	19.05	-2	909	-0.22%
2020/09/16	2	18.90	0	0.00	18.70	2	911	0.22%
2020/09/11	2	19.05	0	0.00	18.65	2	912	0.22%
2020/09/08	5	20.20	0	0.00	20.25	5	837	0.60%
2020/09/04	4	20.20	0	0.00	20.95	4	779	0.51%
2020/09/03	12	19.40	14	19.93	20.05	-2	689	-0.29%
2020/09/02	0	0.00	2	18.25	18.25	-2	619	-0.32%
2020/08/19	0	0.00	50	17.00	16.85	-50	604	-8.27%
2020/07/21	2	18.80	2	19.00	18.75	0	580	0.00%
2020/07/16	2	18.90	0	0.00	18.95	2	384	0.52%
2020/07/13	2	19.63	0	0.00	19.55	2	395	0.51%
2020/07/08	0	0.00	2	21.00	21.00	-2	368	-0.54%
2020/07/07	2	20.05	0	0.00	20.10	2	365	0.55%
2020/07/03	2	20.55	2	20.75	20.30	0	364	0.00%
2020/07/02	2	19.55	2	20.45	20.25	0	358	0.00%
2020/05/14	1	20.10	0	0.00	20.25	1	538	0.19%
2020/04/28	0	0.00	1	19.05	19.20	-1	562	-0.18%
2020/04/24	1	18.55	0	0.00	18.35	1	570	0.18%
2020/04/23	0	0.00	1	18.35	18.20	-1	572	-0.17%
2020/04/10	0	0.00	1	16.90	17.40	-1	555	-0.18%
2020/02/25	0	0.00	1	25.25	24.90	-1	664	-0.15%
2020/02/24	1	24.40	1	24.85	25.00	0	654	0.00%
2020/02/21	1	24.80	0	0.00	24.80	1	641	0.16%
2020/02/20	0	0.00	4	24.85	25.30	-4	589	-0.68%
2020/02/17	1	23.00	0	0.00	23.00	1	550	0.18%
2020/02/12	1	22.50	1	23.10	23.00	0	547	0.00%
2020/01/09	1	28.00	0	0.00	28.10	1	531	0.19%
2020/01/03	0	0.00	4	29.25	28.80	-4	560	-0.71%
2020/01/02	1	29.35	0	0.00	29.15	1	554	0.18%
2019/12/27	1	30.30	0	0.00	30.15	1	540	0.18%
2019/12/25	0	0.00	1	30.05	30.00	-1	515	-0.19%
2019/12/24	2	30.50	4	30.40	30.00	-2	466	-0.43%
2019/12/18	1	28.55	0	0.00	28.50	1	355	0.28%
2019/12/13	1	29.60	1	28.65	28.35	0	365	0.00%
2019/12/12	0	0.00	1	29.30	29.05	-1	357	-0.28%
2019/11/22	1	28.50	0	0.00	28.40	1	499	0.20%
2019/11/21	4	28.50	0	0.00	28.50	4	508	0.79%
2019/11/18	0	0.00	5	28.61	28.15	-5	530	-0.94%
2019/11/14	0	0.00	25	29.62	29.00	-25	546	-4.57%
2019/11/11	5	30.20	0	0.00	30.15	5	565	0.88%
2019/11/05	1	30.70	0	0.00	30.50	1	558	0.18%
2019/11/01	1	30.95	0	0.00	30.95	1	559	0.18%
2019/10/29	0	0.00	1	31.70	31.80	-1	548	-0.18%
2019/10/23	1	31.35	0	0.00	30.95	1	544	0.18%
2019/10/18	1	31.90	0	0.00	31.65	1	545	0.18%
2019/10/14	0	0.00	1	32.80	32.80	-1	533	-0.19%
2019/09/27	0	0.00	1	31.40	31.40	-1	569	-0.18%
2019/09/26	0	0.00	5	31.70	31.50	-5	571	-0.88%
2019/09/19	1	32.80	0	0.00	32.40	1	592	0.17%
2019/09/16	0	0.00	10	31.78	31.70	-10	624	-1.60%
2019/09/12	0	0.00	1	32.40	32.35	-1	624	-0.16%
2019/09/10	1	33.20	0	0.00	32.50	1	624	0.16%
2019/09/06	1	33.50	0	0.00	33.10	1	624	0.16%
2019/09/05	0	0.00	20	33.80	33.40	-20	640	-3.12%
2019/09/04	20	35.40	0	0.00	34.35	20	629	3.18%
2019/08/30	0	0.00	6	33.95	33.70	-6	535	-1.12%
2019/08/28	1	34.00	51	32.55	33.60	-50	523	-9.54%
2019/08/23	0	0.00	1	33.05	33.40	-1	502	-0.20%
2019/08/20	1	33.10	1	32.90	33.00	0	502	0.00%
2019/08/16	20	31.17	1	31.50	31.60	19	503	3.77%
2019/08/14	1	31.20	0	0.00	30.95	1	517	0.19%
2019/08/07	0	0.00	1	31.50	30.90	-1	564	-0.18%
2019/07/31	0	0.00	1	32.40	32.55	-1	629	-0.16%
2019/07/30	0	0.00	2	32.10	32.20	-2	637	-0.31%
2019/07/29	0	0.00	1	33.00	33.00	-1	659	-0.15%
2019/07/26	3	33.60	0	0.00	33.55	3	673	0.45%
2019/07/25	0	0.00	4	33.09	33.35	-4	680	-0.59%
2019/07/19	0	0.00	5	32.41	32.45	-5	873	-0.57%
2019/07/18	1	32.65	5	32.30	32.40	-4	895	-0.45%
2019/07/16	0	0.00	1	33.15	33.15	-1	979	-0.10%
2019/07/15	1	33.30	0	0.00	33.30	1	1,008	0.10%
2019/07/10	32	35.22	3	35.10	34.15	29	1,241	2.34%
2019/07/09	1	34.00	0	0.00	34.90	1	1,236	0.08%
2019/06/24	3	33.65	3	33.58	33.50	0	1,887	0.00%
2019/06/21	0	0.00	1	33.15	32.40	-1	1,975	-0.05%
2019/06/19	1	31.60	0	0.00	31.85	1	1,974	0.05%
2019/06/13	0	0.00	1	31.90	31.95	-1	2,167	-0.05%
2019/05/30	1	30.40	0	0.00	30.30	1	2,250	0.04%
2019/05/27	1	30.05	7	29.86	30.50	-6	2,401	-0.25%
2019/05/21	5	30.75	0	0.00	31.55	5	2,553	0.20%
2019/05/20	5	32.00	0	0.00	31.95	5	2,545	0.20%
2019/05/15	5	33.80	0	0.00	34.15	5	2,563	0.20%
2019/05/13	5	33.20	0	0.00	33.70	5	2,595	0.19%
2019/05/10	5	35.30	0	0.00	34.40	5	2,586	0.19%
2019/05/06	1	37.00	1	36.80	36.80	0	2,560	0.00%
2019/04/17	6	41.00	0	0.00	41.15	6	2,387	0.25%
2019/04/16	0	0.00	1	39.80	40.20	-1	2,311	-0.04%
2019/04/15	2	38.00	0	0.00	38.40	2	2,194	0.09%
2019/04/10	1	38.60	1	39.70	38.45	0	2,081	0.00%
2019/04/09	1	38.05	0	0.00	37.95	1	1,987	0.05%
2019/04/03	0	0.00	1	38.25	38.40	-1	1,917	-0.05%
2019/04/02	1	36.05	16	36.64	37.00	-15	1,852	-0.81%
2019/03/29	6	36.81	1	36.80	37.05	5	1,789	0.28%
2019/03/28	1	37.60	0	0.00	37.10	1	1,771	0.06%
2019/03/27	1	37.60	1	38.80	38.40	0	1,696	0.00%
2019/03/22	0	0.00	5	34.60	34.40	-5	1,429	-0.35%
2019/03/21	0	0.00	5	34.60	34.95	-5	1,433	-0.35%
2019/03/20	0	0.00	10	34.75	34.65	-10	1,464	-0.68%
2019/03/18	10	35.55	1	35.90	35.80	9	1,393	0.65%
2019/03/12	5	33.75	0	0.00	33.20	5	1,343	0.37%
2019/03/11	5	33.25	0	0.00	33.40	5	1,395	0.36%
2019/03/08	0	0.00	10	33.25	33.35	-10	1,426	-0.70%
2019/03/07	10	34.65	0	0.00	33.05	10	1,442	0.69%
2019/03/05	1	34.00	0	0.00	33.35	1	1,456	0.07%
2019/02/26	1	35.70	6	35.80	35.30	-5	1,439	-0.35%
2019/02/25	6	35.10	0	0.00	34.55	6	1,358	0.44%
2019/02/19	1	32.00	1	33.20	32.65	0	1,360	0.00%
2019/02/14	0	0.00	3	33.70	33.00	-3	1,395	-0.21%
2019/02/13	3	33.62	6	32.11	33.35	-3	1,372	-0.22%
2019/01/25	1	32.50	0	0.00	32.35	1	1,368	0.07%
2019/01/24	1	33.15	1	32.70	32.45	0	1,381	0.00%
2019/01/21	2	33.40	2	33.48	33.50	0	1,394	0.00%
2019/01/18	11	32.43	12	32.42	33.50	-1	1,376	-0.07%
2019/01/11	0	0.00	5	30.15	29.30	-5	1,273	-0.39%
2018/12/25	5	29.00	1	29.00	29.25	4	1,559	0.26%
2018/12/19	0	0.00	13	31.01	30.60	-13	1,565	-0.83%
2018/12/14	1	32.90	0	0.00	32.50	1	1,661	0.06%
2018/12/13	8	33.02	2	33.30	33.70	6	1,660	0.36%
2018/12/12	1	31.20	0	0.00	31.40	1	1,630	0.06%
2018/12/06	1	33.30	0	0.00	31.15	1	1,651	0.06%
2018/12/05	5	34.05	0	0.00	33.60	5	1,637	0.31%
2018/12/03	0	0.00	2	35.00	35.00	-2	1,652	-0.12%
2018/11/30	1	33.20	0	0.00	33.20	1	1,649	0.06%
2018/11/29	1	33.75	1	34.90	33.70	0	1,640	0.00%
2018/11/27	1	33.15	0	0.00	33.70	1	1,604	0.06%
2018/11/26	0	0.00	5	32.30	32.80	-5	1,601	-0.31%
2018/11/22	0	0.00	1	34.35	32.35	-1	1,601	-0.06%
2018/11/21	0	0.00	1	34.40	34.30	-1	1,580	-0.06%
2018/11/19	7	33.60	0	0.00	33.95	7	1,540	0.45%
2018/11/16	5	31.85	0	0.00	31.80	5	1,502	0.33%
2018/11/15	0	0.00	10	31.23	31.25	-10	1,447	-0.69%
2018/11/13	5	28.90	0	0.00	28.90	5	1,449	0.34%
2018/11/08	0	0.00	1	31.00	30.25	-1	1,462	-0.07%
2018/11/06	1	31.25	0	0.00	30.25	1	1,557	0.06%
2018/10/26	0	0.00	1	27.50	27.45	-1	1,694	-0.06%
2018/10/12	0	0.00	20	27.90	29.25	-20	1,800	-1.11%
2018/10/11	0	0.00	68	27.90	27.90	-68	1,859	-3.66%
2018/10/09	1	31.00	0	0.00	31.00	1	1,865	0.05%
2018/10/08	0	0.00	85	32.60	32.80	-85	1,885	-4.51%
2018/10/05	6	34.93	4	35.95	34.55	2	1,916	0.10%
2018/10/03	5	40.20	5	40.70	40.00	0	2,017	0.00%
2018/09/26	2	40.10	0	0.00	40.55	2	2,294	0.09%
2018/09/25	0	0.00	5	42.30	40.95	-5	2,424	-0.21%
2018/09/20	6	38.63	6	39.00	38.00	0	2,684	0.00%
2018/09/12	5	40.35	0	0.00	41.30	5	3,986	0.13%
2018/09/11	1	41.50	0	0.00	41.60	1	4,035	0.02%
2018/09/10	5	40.10	0	0.00	40.85	5	4,056	0.12%
2018/09/06	0	0.00	1	46.65	44.90	-1	4,073	-0.02%
2018/09/04	1	48.80	0	0.00	48.60	1	4,390	0.02%
2018/08/28	1	49.35	0	0.00	48.10	1	4,709	0.02%
2018/08/24	1	47.00	0	0.00	47.60	1	4,864	0.02%
2018/08/23	2	47.03	0	0.00	47.50	2	5,003	0.04%
2018/08/22	1	47.50	0	0.00	47.45	1	5,199	0.02%
2018/08/21	0	0.00	1	49.00	49.25	-1	5,333	-0.02%
2018/08/20	1	48.40	0	0.00	48.00	1	5,549	0.02%
2018/08/17	5	51.50	0	0.00	49.30	5	5,836	0.09%
2018/08/15	0	0.00	1	50.70	49.90	-1	6,160	-0.02%
2018/08/14	2	49.03	6	48.09	50.90	-4	6,158	-0.06%
2018/08/13	5	52.50	6	50.95	50.50	-1	6,128	-0.02%
2018/08/10	0	0.00	1	56.40	55.50	-1	6,099	-0.02%
2018/08/08	0	0.00	6	56.03	55.20	-6	6,066	-0.10%
2018/08/07	7	55.27	1	55.10	55.60	6	6,069	0.10%
2018/08/06	1	57.50	1	56.70	56.90	0	6,077	0.00%
2018/08/03	3	55.97	1	56.60	56.50	2	6,091	0.03%
2018/08/02	3	58.43	3	58.90	58.20	0	6,040	0.00%
2018/08/01	2	61.40	0	0.00	61.20	2	6,020	0.03%
2018/07/30	5	62.20	0	0.00	62.00	5	6,134	0.08%
2018/07/27	2	61.30	2	61.00	61.60	0	6,140	0.00%
2018/07/26	2	61.50	0	0.00	60.80	2	6,125	0.03%
2018/07/24	10	60.60	10	60.70	60.70	0	6,113	0.00%
2018/07/23	0	0.00	1	58.40	59.50	-1	6,104	-0.02%
2018/07/20	1	59.50	0	0.00	60.40	1	6,091	0.02%
2018/07/18	2	59.95	0	0.00	59.30	2	6,043	0.03%
2018/07/17	2	63.30	0	0.00	62.30	2	5,993	0.03%
2018/07/13	5	64.40	0	0.00	64.20	5	5,941	0.08%
2018/07/11	35	66.69	0	0.00	64.70	35	5,866	0.60%
2018/07/10	1	65.00	0	0.00	64.50	1	5,781	0.02%
2018/07/09	11	67.14	0	0.00	65.30	11	5,750	0.19%
2018/07/06	1	65.20	1	66.80	67.40	0	5,721	0.00%
2018/07/05	5	68.06	0	0.00	66.50	5	5,655	0.09%
2018/07/04	28	67.07	1	67.00	68.20	27	5,609	0.48%
2018/07/03	8	68.06	10	68.28	65.90	-2	5,540	-0.04%
2018/07/02	1	71.10	1	71.70	70.50	0	5,429	0.00%
2018/06/29	10	73.46	1	72.10	72.10	9	5,423	0.17%
2018/06/28	11	71.65	0	0.00	70.90	11	5,288	0.21%
2018/06/27	1	70.80	1	70.90	72.70	0	4,922	0.00%
2018/06/26	6	67.12	1	68.40	66.10	5	4,628	0.11%
2018/06/25	0	0.00	1	67.70	66.80	-1	4,457	-0.02%
2018/06/22	0	0.00	1	63.80	63.00	-1	4,266	-0.02%
2018/06/21	11	65.47	10	65.28	65.80	1	4,197	0.02%
2018/06/20	0	0.00	2	59.85	60.60	-2	4,086	-0.05%
2018/06/19	1	63.10	1	62.40	63.10	0	4,123	0.00%
2018/06/15	3	63.07	0	0.00	63.40	3	4,267	0.07%
2018/06/13	4	63.53	5	64.08	63.80	-1	4,244	-0.02%
2018/06/12	0	0.00	1	63.00	65.10	-1	4,152	-0.02%
2018/06/11	2	60.70	3	61.70	63.00	-1	3,896	-0.03%
2018/06/08	2	58.95	0	0.00	58.00	2	3,810	0.05%
2018/06/06	1	60.30	0	0.00	60.30	1	3,743	0.03%
2018/06/05	1	59.70	0	0.00	59.00	1	3,690	0.03%
2018/06/04	0	0.00	2	64.45	63.00	-2	3,620	-0.06%
2018/06/01	0	0.00	13	62.65	64.00	-13	3,584	-0.36%
2018/05/31	0	0.00	2	63.00	62.20	-2	3,498	-0.06%
2018/05/30	72	65.53	70	63.80	63.60	2	3,439	0.06%
2018/05/29	6	61.62	9	61.48	62.00	-3	3,306	-0.09%
2018/05/28	9	61.71	14	62.31	62.30	-5	3,317	-0.15%
2018/05/25	26	59.04	31	59.11	58.60	-5	3,125	-0.16%
2018/05/24	19	54.73	18	55.66	56.50	1	2,815	0.04%
2018/05/23	10	52.00	2	52.75	53.20	8	2,658	0.30%
2018/05/22	0	0.00	5	49.15	48.50	-5	2,483	-0.20%
2018/05/11	0	0.00	7	47.65	48.15	-7	2,615	-0.27%
2018/05/09	0	0.00	2	48.80	48.60	-2	2,627	-0.08%
2018/05/08	1	49.85	1	50.20	50.00	0	2,615	0.00%
2018/05/07	0	0.00	6	50.25	50.90	-6	2,613	-0.23%
2018/05/04	1	47.00	3	47.10	48.00	-2	2,515	-0.08%
2018/04/30	15	45.55	6	44.08	45.50	9	2,613	0.34%
2018/04/27	4	42.33	11	41.84	42.50	-7	2,620	-0.27%
2018/04/23	11	46.92	1	45.55	43.35	10	2,642	0.38%
2018/04/13	8	46.32	2	46.08	46.10	6	2,811	0.21%
2018/04/12	0	0.00	4	46.10	46.10	-4	2,949	-0.14%
2018/04/11	5	48.01	3	47.25	46.45	2	2,996	0.07%
2018/04/10	3	48.97	1	49.10	47.75	2	3,120	0.06%
2018/04/09	1	48.80	2	48.93	48.60	-1	3,250	-0.03%
2018/04/02	1	51.60	1	51.90	50.50	0	3,534	0.00%
2018/03/31	4	51.20	3	51.67	50.00	1	3,485	0.03%
2018/03/30	1	49.15	2	48.98	48.40	-1	3,408	-0.03%
2018/03/29	1	48.75	2	48.65	48.30	-1	3,442	-0.03%
2018/03/28	3	49.23	1	50.00	49.20	2	3,454	0.06%
2018/03/27	1	48.30	2	48.38	48.20	-1	3,442	-0.03%
2018/03/26	1	46.60	1	47.20	46.25	0	3,436	0.00%
2018/03/23	1	46.50	1	47.00	45.90	0	3,513	0.00%
2018/03/22	8	49.29	5	49.34	48.45	3	3,557	0.08%
2018/03/21	4	50.09	2	50.18	48.50	2	3,555	0.06%
2018/03/20	18	47.54	3	48.22	49.95	15	3,537	0.42%
2018/03/16	1	45.80	0	0.00	45.40	1	3,779	0.03%
2018/03/15	0	0.00	1	46.00	45.55	-1	4,008	-0.02%
2018/03/14	1	45.60	0	0.00	45.65	1	4,107	0.02%
2018/03/09	0	0.00	1	45.50	45.35	-1	4,226	-0.02%
2018/03/02	0	0.00	2	47.55	47.00	-2	4,706	-0.04%
2018/03/01	2	46.33	1	46.00	48.20	1	4,707	0.02%
2018/02/27	2	43.35	0	0.00	43.85	2	4,690	0.04%
2018/02/12	2	40.18	2	39.38	38.65	0	4,910	0.00%
2018/02/08	0	0.00	24	38.40	39.10	-24	4,933	-0.49%
2018/02/06	21	39.45	1	41.00	39.30	20	5,057	0.40%
2018/02/05	3	43.32	2	43.78	43.20	1	5,016	0.02%
2018/02/02	2	46.05	1	47.05	45.10	1	5,018	0.02%
2018/02/01	1	48.10	2	47.85	47.65	-1	5,017	-0.02%
2018/01/31	0	0.00	1	48.75	48.55	-1	5,033	-0.02%
2018/01/30	2	50.43	0	0.00	48.60	2	5,058	0.04%
2018/01/29	1	47.80	15	48.90	49.10	-14	5,066	-0.28%
2018/01/25	17	47.94	0	0.00	48.40	17	5,076	0.33%
2018/01/24	2	52.55	0	0.00	52.30	2	5,033	0.04%
2018/01/23	0	0.00	1	54.60	54.50	-1	5,094	-0.02%
2018/01/22	2	55.15	1	55.40	55.60	1	5,186	0.02%
2018/01/16	0	0.00	1	53.80	53.00	-1	5,974	-0.02%
2018/01/15	2	53.45	0	0.00	53.30	2	6,020	0.03%
2018/01/12	0	0.00	1	52.00	52.70	-1	6,022	-0.02%
2018/01/11	2	54.35	2	50.10	51.90	0	6,023	0.00%
2018/01/09	3	57.47	1	58.60	57.00	2	5,983	0.03%
2018/01/08	10	56.47	3	57.23	56.00	7	5,953	0.12%
2018/01/05	2	56.10	2	55.90	55.70	0	5,948	0.00%
2018/01/04	15	56.64	24	56.14	55.70	-9	6,082	-0.15%
2018/01/03	4	54.78	1	54.60	54.70	3	5,946	0.05%
2018/01/02	70	50.19	8	51.93	54.00	62	5,866	1.06%