敦泰 (3545)-康和-仁愛券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
90.7
漲跌
▲4.1
漲幅
+4.73%
成交量
5,832張
產業
上市半導體類股
1218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10	90.70	0	0.00	90.70	10	2,058	0.49%
2024/12/16	0	0.00	7	86.20	86.60	-7	1,968	-0.36%
2024/12/11	0	0.00	3	88.70	88.80	-3	1,870	-0.16%
2024/12/09	10	89.00	0	0.00	88.10	10	1,808	0.55%
2024/12/06	11	91.77	10	88.02	88.00	1	1,787	0.06%
2024/11/21	0	0.00	4	90.40	88.20	-4	1,527	-0.26%
2024/11/06	0	0.00	9	85.00	84.90	-9	1,416	-0.64%
2024/10/22	0	0.00	1	88.10	87.80	-1	1,589	-0.06%
2024/10/11	0	0.00	1	87.70	87.70	-1	1,938	-0.05%
2024/10/04	0	0.00	4	88.33	87.00	-4	1,874	-0.21%
2024/10/01	5	87.02	7	87.06	86.90	-2	1,754	-0.11%
2024/09/30	0	0.00	4	85.30	85.20	-4	1,667	-0.24%
2024/09/26	4	81.40	0	0.00	80.60	4	1,638	0.24%
2024/08/16	0	0.00	1	80.20	80.10	-1	2,600	-0.04%
2024/08/14	0	0.00	1	78.80	80.30	-1	2,592	-0.04%
2024/08/13	1	78.60	0	0.00	79.10	1	2,594	0.04%
2024/08/09	1	78.30	1	77.50	77.30	0	2,615	0.00%
2024/08/07	0	0.00	2	75.50	77.00	-2	2,586	-0.08%
2024/08/06	1	66.70	0	0.00	70.00	1	2,560	0.04%
2024/08/05	1	76.30	0	0.00	74.10	1	2,518	0.04%
2024/07/31	6	82.72	1	82.80	82.60	5	2,508	0.20%
2024/07/26	1	83.80	1	83.60	84.40	0	2,478	0.00%
2024/07/23	1	86.30	1	85.40	86.20	0	2,466	0.00%
2024/07/22	1	86.00	1	84.80	84.60	0	2,450	0.00%
2024/07/19	0	0.00	1	91.10	88.60	-1	2,418	-0.04%
2024/07/18	1	88.80	0	0.00	90.70	1	2,380	0.04%
2024/07/17	3	90.70	0	0.00	90.20	3	2,345	0.13%
2024/07/11	1	85.30	1	85.30	85.20	0	2,098	0.00%
2024/06/25	1	86.40	1	86.20	86.40	0	2,295	0.00%
2024/06/18	1	89.00	0	0.00	89.40	1	2,635	0.04%
2024/06/05	2	90.15	1	89.70	89.40	1	2,617	0.04%
2024/06/04	1	91.20	1	90.70	90.70	0	2,648	0.00%
2024/05/30	1	91.50	1	89.90	89.90	0	2,715	0.00%
2024/05/29	1	91.50	6	91.12	91.10	-5	2,723	-0.18%
2024/05/28	2	92.65	11	92.83	92.60	-9	2,735	-0.33%
2024/05/27	5	90.82	1	90.40	91.30	4	2,655	0.15%
2024/05/24	10	89.35	1	90.50	90.00	9	2,628	0.34%
2024/05/21	0	0.00	2	83.50	83.00	-2	2,626	-0.08%
2024/05/07	0	0.00	1	85.20	85.60	-1	3,602	-0.03%
2024/04/19	1	80.20	0	0.00	81.70	1	4,254	0.02%
2024/04/10	2	91.55	1	92.20	92.50	1	4,256	0.02%
2024/04/09	0	0.00	1	90.00	90.60	-1	4,263	-0.02%
2024/03/29	0	0.00	1	96.30	94.80	-1	4,548	-0.02%
2024/03/27	3	95.33	1	95.00	95.30	2	4,531	0.04%
2024/03/26	6	95.40	6	95.18	94.70	0	4,513	0.00%
2024/03/25	1	95.20	0	0.00	95.20	1	4,464	0.02%
2024/03/22	2	93.60	2	93.00	92.70	0	4,389	0.00%
2024/03/11	0	0.00	3	93.70	94.20	-3	4,656	-0.06%
2024/03/07	1	94.80	2	96.00	94.50	-1	4,795	-0.02%
2024/03/04	2	99.25	0	0.00	98.80	2	5,534	0.04%
2024/03/01	1	100.00	0	0.00	99.20	1	5,826	0.02%
2024/02/26	1	99.60	0	0.00	99.20	1	6,141	0.02%
2024/02/21	1	108.50	4	107.25	105.00	-3	7,258	-0.04%
2024/02/20	4	108.75	9	107.22	108.50	-5	7,428	-0.07%
2024/02/19	0	0.00	8	105.88	105.50	-8	7,523	-0.11%
2024/02/15	2	100.10	2	100.50	101.50	0	8,435	0.00%
2024/02/02	1	101.50	1	101.00	101.50	0	8,506	0.00%
2024/02/01	8	96.80	0	0.00	96.50	8	8,497	0.09%
2024/01/31	17	100.11	1	102.00	99.10	16	8,589	0.19%
2024/01/30	2	99.10	0	0.00	99.10	2	8,697	0.02%
2024/01/26	1	99.90	0	0.00	99.80	1	8,900	0.01%
2024/01/24	0	0.00	1	103.00	102.00	-1	8,974	-0.01%
2024/01/23	5	106.90	2	105.50	108.00	3	8,928	0.03%
2024/01/22	1	99.00	0	0.00	100.50	1	8,854	0.01%
2023/12/28	1	113.00	1	110.50	110.50	0	9,127	0.00%
2023/12/27	11	112.45	6	112.50	113.00	5	9,171	0.05%
2023/12/22	1	109.00	1	109.00	108.50	0	9,165	0.00%
2023/12/21	1	109.00	1	108.50	108.50	0	9,157	0.00%
2023/12/20	0	0.00	25	112.50	112.50	-25	9,099	-0.27%
2023/12/19	2	112.00	2	112.50	112.50	0	9,077	0.00%
2023/12/18	4	117.00	3	118.17	114.50	1	9,072	0.01%
2023/12/15	0	0.00	1	114.50	114.00	-1	9,089	-0.01%
2023/12/14	1	117.50	4	118.00	116.50	-3	9,164	-0.03%
2023/12/06	1	123.50	1	126.00	122.50	0	9,693	0.00%
2023/12/04	30	125.63	30	126.33	124.00	0	9,548	0.00%
2023/12/01	5	131.60	4	128.38	126.50	1	9,487	0.01%
2023/11/30	26	130.00	26	130.42	129.00	0	9,439	0.00%
2023/11/29	3	129.67	3	131.67	129.00	0	9,273	0.00%
2023/11/28	10	126.15	11	127.23	132.50	-1	8,835	-0.01%
2023/11/27	31	122.50	30	123.00	120.50	1	8,525	0.01%
2023/11/24	4	125.63	6	125.00	125.00	-2	8,391	-0.02%
2023/11/22	45	123.48	48	124.55	123.50	-3	8,077	-0.04%
2023/11/21	42	118.49	40	118.70	120.00	2	7,731	0.03%
2023/11/20	30	118.55	40	117.03	118.50	-10	7,474	-0.13%
2023/11/17	19	109.87	22	111.57	114.00	-3	6,753	-0.04%
2023/11/16	14	102.14	17.1	103.15	104.00	-3.1	6,357	-0.05%
2023/11/15	34	99.91	27.1	99.97	101.00	6.9	6,083	0.11%
2023/11/14	4	93.03	20.2	93.23	95.00	-16.2	5,613	-0.29%
2023/11/13	8.1	86.11	1	87.00	87.40	7.1	5,040	0.14%
2023/11/10	1.1	85.15	3	85.50	86.70	-2	4,932	-0.04%
2023/11/09	0	0.00	2	86.40	86.20	-2	4,887	-0.04%
2023/11/08	5.1	85.62	1	86.20	85.20	4.1	4,798	0.09%
2023/11/07	14	86.88	8	86.03	87.80	6	4,648	0.13%
2023/11/06	0.2	84.64	1	82.90	84.60	-0.8	4,454	-0.02%
2023/11/03	2	82.30	2	82.35	82.30	0	4,269	0.00%
2023/11/02	5	82.20	5.6	82.83	82.50	-0.6	4,213	-0.01%
2023/11/01	2	81.10	3	81.97	81.90	-1	4,076	-0.02%
2023/10/31	5	80.96	4	81.90	80.60	1	4,025	0.02%
2023/10/30	1	81.30	15	81.45	81.60	-14	3,916	-0.36%
2023/10/27	2	78.45	0	0.00	77.60	2	3,800	0.05%
2023/10/26	10	79.89	3	80.50	78.80	7	3,783	0.19%
2023/10/25	1	81.10	6	81.40	81.10	-5	3,776	-0.13%
2023/10/24	2	79.40	1	80.50	79.20	1	3,782	0.03%
2023/10/23	2	79.60	3	80.60	79.40	-1	3,764	-0.03%
2023/10/20	6	80.23	4	80.18	80.70	2	3,753	0.05%
2023/10/19	7	81.89	31.1	82.01	82.00	-24.1	3,700	-0.65%
2023/10/18	14	80.54	10	81.70	79.70	4	3,577	0.11%
2023/10/17	7	80.36	7	80.00	79.50	0	3,552	0.00%
2023/10/16	4	77.33	0	0.00	77.00	4	3,472	0.12%
2023/10/11	1	80.30	0	0.00	78.80	1	3,445	0.03%
2023/10/06	3	81.03	5	81.58	81.20	-2	3,413	-0.06%
2023/10/05	0	0.00	7	79.56	80.90	-7	3,374	-0.21%
2023/10/03	5	79.90	4	81.20	80.50	1	3,340	0.03%
2023/09/28	3	76.93	0	0.00	75.60	3	3,210	0.09%
2023/09/27	20	78.98	9	79.18	77.80	11	3,180	0.35%
2023/09/22	2	78.70	0	0.00	78.70	2	3,059	0.07%
2023/09/20	0.1	80.72	0	0.00	79.10	0.1	2,972	0.00%
2023/09/19	3.2	81.66	2	82.75	81.40	1.2	2,883	0.04%
2023/09/18	2	81.85	2	82.60	82.30	0	2,756	0.00%
2023/09/15	4	79.05	4	79.03	78.70	0	2,391	0.00%
2023/09/14	1	78.70	0	0.00	78.40	1	2,341	0.04%
2023/09/13	1	75.40	2	75.70	76.90	-1	2,285	-0.04%
2023/09/12	1	76.60	0	0.00	76.00	1	2,250	0.04%
2023/09/11	6	77.20	2	77.20	79.00	4	2,131	0.19%
2023/09/07	0	0.00	1	74.60	74.60	-1	2,002	-0.05%
2023/09/06	1	75.00	11	76.07	74.80	-10	2,032	-0.49%
2023/09/05	24	75.44	12	75.68	75.00	12	1,975	0.61%
2023/08/31	0	0.00	1	71.60	72.40	-1	1,793	-0.06%
2023/08/23	0	0.00	5	69.10	69.10	-5	1,905	-0.26%
2023/08/08	2	72.00	0	0.00	70.70	2	2,125	0.09%
2023/07/20	1	72.80	1	73.50	72.90	0	2,510	0.00%
2023/07/17	2	71.45	0	0.00	71.50	2	2,570	0.08%
2023/07/11	1	72.80	0	0.00	71.90	1	2,972	0.03%
2023/07/10	0	0.00	1	72.10	72.00	-1	3,122	-0.03%
2023/06/07	0	0.00	2	83.90	84.50	-2	4,753	-0.04%
2023/06/06	1	82.20	0	0.00	82.10	1	4,774	0.02%
2023/06/01	2	83.40	2	83.20	83.20	0	4,809	0.00%
2023/05/31	0	0.00	2	85.60	85.00	-2	4,830	-0.04%
2023/05/24	0	0.00	0	82.80	83.20	0	5,067	0.00%
2023/05/23	2	82.70	0	0.00	82.40	2	5,182	0.04%
2023/05/17	1	77.80	4	78.28	78.70	-3	5,465	-0.05%
2023/05/10	2	75.70	0	0.00	75.70	2	5,416	0.04%
2023/05/09	1	73.80	1	75.80	73.80	0	5,407	0.00%
2023/05/03	1	78.90	0	0.00	78.50	1	5,364	0.02%
2023/04/21	1	82.80	0	0.00	81.50	1	5,285	0.02%
2023/04/20	2	83.75	0	0.00	83.20	2	5,273	0.04%
2023/04/19	5	86.02	0	0.00	85.10	5	5,294	0.09%
2023/04/18	5	88.14	2	88.80	87.80	3	5,295	0.06%
2023/04/17	1	90.80	3	90.60	89.30	-2	5,247	-0.04%
2023/04/14	3	89.47	5	89.84	89.40	-2	5,271	-0.04%
2023/04/13	11	88.80	4	88.88	87.80	7	5,269	0.13%
2023/04/12	12	91.32	8	90.78	91.40	4	5,117	0.08%
2023/04/11	4	86.48	13	84.80	86.90	-9	4,723	-0.19%
2023/04/10	7	81.81	3	82.50	81.70	4	4,506	0.09%
2023/04/07	2	83.30	7	82.46	83.00	-5	4,459	-0.11%
2023/04/06	3	75.20	4	77.90	78.00	-1	4,231	-0.02%
2023/03/31	1	77.70	2	78.40	77.50	-1	4,214	-0.02%
2023/03/29	1	77.90	0	0.00	77.10	1	4,226	0.02%
2023/03/28	1	78.60	1	79.50	78.80	0	4,247	0.00%
2023/03/27	1	79.60	0	0.00	78.50	1	4,226	0.02%
2023/03/24	0	0.00	1	78.00	78.50	-1	4,260	-0.02%
2023/03/23	1	77.70	0	0.00	77.50	1	4,255	0.02%
2023/03/22	3	79.17	2	80.05	78.80	1	4,202	0.02%
2023/03/21	14	80.39	14	82.96	80.90	0	4,105	0.00%
2023/03/20	21	78.83	24	78.88	81.00	-3	3,858	-0.08%
2023/03/17	1	76.20	2	76.20	76.00	-1	3,720	-0.03%
2023/03/16	1	74.30	0	0.00	74.60	1	3,706	0.03%
2023/03/15	1	75.40	3	76.70	74.70	-2	3,719	-0.05%
2023/03/13	1	72.70	2	74.65	76.30	-1	3,722	-0.03%
2023/03/10	3	74.30	1	74.50	74.20	2	3,704	0.05%
2023/03/09	0	0.00	1	76.60	76.30	-1	3,732	-0.03%
2023/03/08	1	75.60	0	0.00	76.10	1	3,713	0.03%
2023/03/07	0	0.00	10	76.40	76.10	-10	3,711	-0.27%
2023/03/06	0	0.00	1	76.40	75.80	-1	3,708	-0.03%
2023/03/02	6	75.23	3	75.50	74.70	3	3,712	0.08%
2023/03/01	10	76.70	19	76.54	76.90	-9	3,645	-0.25%
2023/02/24	8	72.33	5	73.08	71.90	3	3,589	0.08%
2023/02/23	0	0.00	5	74.20	74.20	-5	3,562	-0.14%
2023/02/22	5	73.78	0	0.00	73.20	5	3,597	0.14%
2023/02/21	7	77.51	7	77.21	77.00	0	3,620	0.00%
2023/02/17	4	73.13	2	73.90	74.00	2	4,151	0.05%
2023/02/16	43	71.89	46	72.30	72.60	-3	4,027	-0.07%
2023/02/15	1	68.40	0	0.00	68.60	1	4,068	0.02%
2023/02/10	2	69.50	1	70.70	69.50	1	5,014	0.02%
2023/02/09	1	71.20	0	0.00	70.50	1	5,118	0.02%
2023/02/08	0	0.00	5	71.54	71.50	-5	5,150	-0.10%
2023/02/07	0	0.00	1	70.40	70.70	-1	5,122	-0.02%
2023/02/06	2	69.80	0	0.00	68.80	2	5,101	0.04%
2023/02/03	2	69.85	0	0.00	69.60	2	5,106	0.04%
2023/02/02	1	70.30	1	69.70	70.30	0	5,155	0.00%
2023/02/01	1	67.90	4	68.43	68.40	-3	5,177	-0.06%
2023/01/31	4	66.78	1	67.10	66.90	3	5,197	0.06%
2023/01/30	0	0.00	3	64.90	65.50	-3	5,194	-0.06%
2023/01/10	0	0.00	3	64.10	63.40	-3	5,919	-0.05%
2023/01/09	2	63.30	2	63.45	63.50	0	6,065	0.00%
2023/01/06	0	0.00	2	63.55	63.70	-2	6,035	-0.03%
2023/01/05	1	62.80	1	62.40	61.80	0	5,979	0.00%
2023/01/04	7	62.76	1	63.50	62.20	6	5,993	0.10%
2023/01/03	4	60.75	8	62.18	62.60	-4	5,910	-0.07%
2022/12/28	0	0.00	1	59.00	58.20	-1	5,845	-0.02%
2022/12/27	4	60.28	2	60.45	59.80	2	5,866	0.03%
2022/12/22	0	0.00	1.1	57.38	58.10	-1.1	5,827	-0.02%
2022/12/20	0	58.20	0	0.00	56.50	0	5,857	0.00%
2022/12/19	2	59.30	0	0.00	59.50	2	5,850	0.03%
2022/12/13	0	0.00	1	63.30	62.50	-1	5,747	-0.02%
2022/12/05	0	0.00	1	69.20	68.20	-1	5,685	-0.02%
2022/12/02	2	67.80	0	0.00	68.00	2	5,654	0.04%
2022/12/01	5	67.20	7	67.83	68.00	-2	5,641	-0.04%
2022/11/30	10	65.10	8	65.80	65.70	2	5,581	0.04%
2022/11/21	0	0.00	1	65.70	65.50	-1	5,547	-0.02%
2022/11/18	1	67.60	0	0.00	67.60	1	5,540	0.02%
2022/11/17	1	68.80	1	69.40	68.30	0	5,558	0.00%
2022/11/16	2.1	67.39	5	67.06	69.00	-2.9	5,487	-0.05%
2022/11/15	2	63.00	18	62.92	67.40	-16	5,320	-0.30%
2022/11/14	1	67.50	0	0.00	67.50	1	4,863	0.02%
2022/11/10	13	75.28	6	75.37	75.00	7	4,862	0.14%
2022/11/09	40	78.07	34	77.39	76.80	6	4,819	0.12%
2022/11/08	2	73.05	18	72.20	76.50	-16	4,351	-0.37%
2022/11/07	1	68.80	0	0.00	69.60	1	4,334	0.02%
2022/11/04	1	65.30	1	65.70	66.60	0	4,277	0.00%
2022/11/01	7	68.30	0	0.00	68.00	7	4,366	0.16%
2022/10/28	3	69.93	1	71.50	67.00	2	4,338	0.05%
2022/10/27	4	72.20	0	0.00	72.90	4	4,307	0.09%
2022/10/26	2	69.05	1	69.80	70.00	1	4,326	0.02%
2022/10/25	0	0.00	1	69.80	68.60	-1	4,422	-0.02%
2022/10/20	1	73.70	11	73.55	74.00	-10	4,546	-0.22%
2022/10/19	2	73.95	0	0.00	74.90	2	4,500	0.04%
2022/10/18	31	73.35	16	73.02	74.00	15	4,386	0.34%
2022/10/17	4	63.70	17	67.95	70.80	-13	4,107	-0.32%
2022/10/14	0	0.00	10	65.14	65.60	-10	3,981	-0.25%
2022/10/11	1	65.40	1	66.30	65.40	0	4,023	0.00%
2022/10/07	1	68.10	1	69.00	67.90	0	4,017	0.00%
2022/09/30	0	0.00	1	60.20	61.00	-1	4,083	-0.02%
2022/09/23	1	66.30	0	0.00	66.20	1	4,392	0.02%
2022/09/22	1	67.20	0	0.00	67.30	1	4,441	0.02%
2022/08/29	0	0.00	1	75.00	74.30	-1	4,984	-0.02%
2022/08/24	6	79.00	6	79.40	78.00	0	5,252	0.00%
2022/08/22	0	0.00	1	79.00	77.80	-1	5,185	-0.02%
2022/08/19	1	78.70	5	78.80	77.90	-4	5,145	-0.08%
2022/08/18	1	78.00	2	76.55	77.80	-1	5,075	-0.02%
2022/08/16	1	76.10	11	76.58	76.00	-10	4,912	-0.20%
2022/08/15	2	77.90	2	77.95	78.50	0	4,862	0.00%
2022/08/12	33	76.13	23	76.33	75.20	10	4,746	0.21%
2022/08/11	2	71.30	2	70.90	70.80	0	4,603	0.00%
2022/08/10	1	67.70	1	68.20	70.60	0	4,606	0.00%
2022/08/05	5	67.58	7	67.33	67.30	-2	4,483	-0.04%
2022/08/03	0	0.00	5	67.00	67.70	-5	4,456	-0.11%
2022/08/02	1	67.80	0	0.00	66.60	1	4,450	0.02%
2022/08/01	6	69.85	5	69.94	69.90	1	4,395	0.02%
2022/07/28	2	78.40	0	0.00	76.60	2	4,233	0.05%
2022/07/27	12	96.21	5	96.30	96.70	7	4,070	0.17%
2022/07/26	2	97.70	0	0.00	96.20	2	4,018	0.05%
2022/07/25	10	99.75	1	100.00	99.00	9	4,036	0.22%
2022/07/22	13	102.58	12	101.75	101.50	1	4,072	0.02%
2022/07/21	10	102.40	12	101.17	102.50	-2	4,139	-0.05%
2022/07/20	24	100.73	23	100.96	101.00	1	4,284	0.02%
2022/07/19	4	97.45	17	98.02	98.60	-13	4,288	-0.30%
2022/07/18	6	93.05	8	94.11	95.60	-2	4,245	-0.05%
2022/07/15	1	90.20	5	91.64	92.10	-4	4,259	-0.09%
2022/07/14	2	89.50	4	90.48	91.00	-2	4,246	-0.05%
2022/07/13	2	89.35	3	89.97	89.30	-1	4,230	-0.02%
2022/07/12	16	88.19	2	87.40	86.60	14	4,242	0.33%
2022/07/11	6	90.32	11	90.47	90.00	-5	4,267	-0.12%
2022/07/08	5	88.90	14	89.89	90.60	-9	4,246	-0.21%
2022/07/07	17	86.76	22	86.34	87.80	-5	4,192	-0.12%
2022/07/06	37	87.00	21	86.80	86.20	16	4,143	0.39%
2022/07/05	14	85.21	13	86.23	86.50	1	4,142	0.02%
2022/07/04	4	83.98	4	84.30	83.70	0	4,137	0.00%
2022/07/01	4	86.75	1	89.30	81.90	3	4,170	0.07%
2022/06/30	16	91.03	6	91.08	90.00	10	4,076	0.25%
2022/06/29	4	93.98	4	94.40	93.80	0	4,020	0.00%
2022/06/28	8	94.79	10	94.70	94.70	-2	3,986	-0.05%
2022/06/27	0.3	96.90	11	95.71	97.10	-10.7	3,975	-0.27%
2022/06/24	9	93.20	10	93.83	93.70	-1	3,952	-0.03%
2022/06/23	30	92.62	14	92.68	91.70	16	3,908	0.41%
2022/06/22	6	94.47	14	94.69	91.70	-8	3,866	-0.21%
2022/06/21	10	95.36	11	97.67	97.50	-1	3,801	-0.03%
2022/06/20	11	99.63	23	95.80	93.60	-12	3,775	-0.32%
2022/06/17	4	103.00	7	102.50	102.00	-3	3,668	-0.08%
2022/06/16	1	112.00	1	114.50	107.00	0	3,615	0.00%
2022/06/15	8	113.00	0	0.00	112.50	8	3,608	0.22%
2022/06/14	1	113.00	1	114.50	116.00	0	3,636	0.00%
2022/06/13	1	115.00	0	0.00	115.00	1	3,650	0.03%
2022/06/10	1	117.50	0	0.00	118.00	1	3,665	0.03%
2022/06/09	2	117.50	0	0.00	117.50	2	3,667	0.05%
2022/06/08	1	122.50	0	0.00	118.50	1	3,680	0.03%
2022/06/06	1	120.00	2	119.00	119.00	-1	3,691	-0.03%
2022/06/02	6	120.25	1	119.00	119.00	5	3,742	0.13%
2022/06/01	13	121.08	14	120.93	121.00	-1	3,709	-0.03%
2022/05/31	1	115.00	1	115.00	115.00	0	3,485	0.00%
2022/05/30	1	114.00	0	0.00	114.00	1	3,492	0.03%
2022/05/26	1	111.00	2	111.50	109.50	-1	3,583	-0.03%
2022/05/25	2	109.50	0	0.00	110.00	2	3,758	0.05%
2022/05/24	1	110.50	2	110.00	109.50	-1	4,117	-0.02%
2022/05/23	2	115.00	1	112.50	113.00	1	4,198	0.02%
2022/05/20	2	116.50	0	0.00	115.50	2	4,183	0.05%
2022/05/18	1	119.50	1	118.00	118.50	0	4,147	0.00%
2022/05/16	1	117.00	0	0.00	113.00	1	4,113	0.02%
2022/05/12	0	0.00	1	114.50	114.50	-1	4,183	-0.02%
2022/05/10	6	113.00	14	112.82	117.50	-8	4,182	-0.19%
2022/05/09	1	115.50	1	116.50	113.00	0	4,171	0.00%
2022/05/06	1	117.50	5	116.90	117.00	-4	4,173	-0.10%
2022/05/05	3	119.83	2	120.75	119.50	1	4,177	0.02%
2022/05/04	4	117.38	6	118.92	119.00	-2	4,159	-0.05%
2022/05/03	3	115.50	4	116.38	117.00	-1	4,139	-0.02%
2022/04/29	4	117.63	3	119.33	116.00	1	4,183	0.02%
2022/04/28	8	115.38	8	116.19	115.50	0	4,171	0.00%
2022/04/27	13	113.31	8	114.44	116.00	5	4,117	0.12%
2022/04/26	8	122.13	13	122.65	119.00	-5	4,020	-0.12%
2022/04/22	1	122.00	0	0.00	122.00	1	3,870	0.03%
2022/04/21	5	125.90	10	124.75	125.50	-5	3,937	-0.13%
2022/04/20	2	122.25	0	0.00	122.50	2	3,919	0.05%
2022/04/19	2	122.00	1	122.00	121.00	1	4,027	0.02%
2022/04/18	10	121.50	14	122.04	122.50	-4	4,064	-0.10%
2022/04/13	1	126.50	0	0.00	128.50	1	4,267	0.02%
2022/04/12	1	126.00	3	127.33	128.00	-2	4,364	-0.05%
2022/04/11	2	128.00	2	130.00	126.00	0	4,512	0.00%
2022/04/07	5	137.40	3	136.17	131.00	2	4,502	0.04%
2022/04/01	1	143.50	1	144.50	145.00	0	4,538	0.00%
2022/03/30	1	148.00	0	0.00	148.00	1	4,706	0.02%
2022/03/29	2	147.00	2	148.75	148.00	0	4,718	0.00%
2022/03/28	2	146.50	0	0.00	147.00	2	4,760	0.04%
2022/03/24	6	151.00	1	151.00	152.00	5	4,901	0.10%
2022/03/23	2	150.25	1	150.00	151.50	1	4,982	0.02%
2022/03/22	3	148.00	2	148.50	148.00	1	5,150	0.02%
2022/03/21	2	150.75	0	0.00	150.00	2	5,207	0.04%
2022/03/16	0	0.00	1	144.00	145.00	-1	5,277	-0.02%
2022/03/15	2	144.50	0	0.00	144.00	2	5,332	0.04%
2022/03/10	2	148.00	2	150.00	148.00	0	5,715	0.00%
2022/03/09	1	145.50	1	145.50	146.00	0	5,782	0.00%
2022/03/08	1	144.00	2	148.00	142.50	-1	5,897	-0.02%
2022/03/07	5	148.10	0	0.00	147.00	5	5,927	0.08%
2022/03/04	5	153.70	0	0.00	153.00	5	5,994	0.08%
2022/03/03	1	157.50	1	157.50	156.00	0	6,127	0.00%
2022/03/02	1	156.50	7	157.64	156.50	-6	6,211	-0.10%
2022/03/01	5	153.00	0	0.00	153.50	5	6,202	0.08%
2022/02/25	10	158.90	8	159.13	152.00	2	6,280	0.03%
2022/02/24	5	156.80	3	156.00	156.00	2	6,265	0.03%
2022/02/23	0	0.00	2	152.00	154.50	-2	6,083	-0.03%
2022/02/21	0	0.00	0.6	149.50	149.50	-0.6	7,504	-0.01%
2022/02/15	3	148.00	0	0.00	146.00	3	8,455	0.04%
2022/01/25	2	146.00	0	0.00	145.00	2	9,153	0.02%
2022/01/24	2	145.00	2	150.00	149.50	0	9,426	0.00%
2022/01/14	2	151.00	0	0.00	152.00	2	10,633	0.02%
2022/01/12	0	0.00	1	158.50	156.00	-1	11,081	-0.01%
2022/01/11	23	159.35	0	0.00	159.00	23	11,147	0.21%
2022/01/07	20	161.50	1	159.00	159.00	19	11,373	0.17%
2022/01/06	4	163.13	0	0.00	163.00	4	11,458	0.03%
2022/01/05	2	169.75	0	0.00	167.50	2	11,517	0.02%
2022/01/04	1	175.50	1	177.00	172.50	0	11,520	0.00%
2022/01/03	3	173.50	2	172.50	176.50	1	11,503	0.01%
2021/12/30	4	172.00	0	0.00	171.50	4	11,577	0.03%
2021/12/29	1	171.00	1	172.00	171.00	0	11,897	0.00%
2021/12/28	2	174.00	3	171.00	171.00	-1	12,314	-0.01%
2021/12/27	1	167.00	5	170.00	173.00	-4	12,392	-0.03%
2021/12/24	0	0.00	13	171.19	167.50	-13	12,543	-0.10%
2021/12/23	6	170.50	0	0.00	170.50	6	12,641	0.05%
2021/12/22	0	0.00	9	172.39	171.00	-9	12,757	-0.07%
2021/12/21	9	172.50	1	172.50	172.50	8	12,817	0.06%
2021/12/16	4	172.00	24	172.83	173.00	-20	12,975	-0.15%
2021/12/14	20	161.00	0	0.00	160.50	20	12,907	0.15%
2021/12/10	2	165.00	1	166.50	165.50	1	13,087	0.01%
2021/12/09	1	171.50	0	0.00	169.00	1	13,075	0.01%
2021/12/08	2	175.50	1	175.00	173.00	1	13,121	0.01%
2021/12/07	15	175.93	20	175.03	173.00	-5	13,391	-0.04%
2021/12/06	12	172.58	4	173.13	172.50	8	13,493	0.06%
2021/12/03	0	0.00	1	170.00	170.50	-1	13,607	-0.01%
2021/12/02	2	167.75	3	171.17	166.50	-1	13,776	-0.01%
2021/12/01	0	0.00	25	169.40	169.50	-25	14,020	-0.18%
2021/11/29	20	158.98	1	158.00	163.50	19	14,557	0.13%
2021/11/26	0	0.00	8	166.50	162.50	-8	14,708	-0.05%
2021/11/25	8	168.00	3	170.17	168.00	5	15,011	0.03%
2021/11/24	7	169.71	0	0.00	169.00	7	15,081	0.05%
2021/11/23	3	171.50	2	170.50	169.00	1	15,233	0.01%
2021/11/22	3	175.50	3	176.17	176.50	0	15,337	0.00%
2021/11/19	5	176.40	8	178.25	172.50	-3	15,709	-0.02%
2021/11/18	79	178.99	70	180.97	173.50	9	15,879	0.06%
2021/11/17	0	0.00	39	166.26	171.50	-39	15,099	-0.26%
2021/11/16	1	156.00	0	0.00	156.00	1	14,940	0.01%
2021/11/15	6	157.00	1	160.00	156.50	5	15,536	0.03%
2021/11/12	0	0.00	8	155.63	155.00	-8	16,770	-0.05%
2021/11/11	8	154.50	3	155.17	154.50	5	16,996	0.03%
2021/11/10	3	152.50	0	0.00	152.50	3	17,198	0.02%
2021/11/09	1	156.50	3	155.83	155.50	-2	17,489	-0.01%
2021/11/08	4	151.88	11	149.00	152.00	-7	17,513	-0.04%
2021/11/05	11	148.27	4	148.38	148.50	7	17,807	0.04%
2021/11/04	13	145.04	3	145.50	144.50	10	18,007	0.06%
2021/11/03	0	0.00	1	145.00	148.50	-1	18,247	-0.01%
2021/11/02	3	145.67	1	143.50	144.00	2	18,473	0.01%
2021/11/01	26	151.98	1	152.50	150.00	25	18,641	0.13%
2021/10/29	6	161.17	10	166.70	160.00	-4	18,846	-0.02%
2021/10/28	21	164.81	9	166.11	164.00	12	19,154	0.06%
2021/10/27	12	154.25	8	154.63	158.50	4	19,858	0.02%
2021/10/26	7	152.36	31	156.08	152.50	-24	20,775	-0.12%
2021/10/25	21	144.00	0	0.00	149.00	21	21,535	0.10%
2021/10/22	6	149.67	11	150.68	148.00	-5	22,191	-0.02%
2021/10/21	23	153.43	26	159.23	151.00	-3	22,793	-0.01%
2021/10/20	6	146.00	31	147.60	147.00	-25	23,424	-0.11%
2021/10/19	3	146.00	3	145.67	145.50	0	24,926	0.00%
2021/10/18	2	141.75	2	142.25	143.00	0	25,500	0.00%
2021/10/15	7	142.07	9	141.83	141.00	-2	25,649	-0.01%
2021/10/14	10	138.60	18	137.50	139.00	-8	25,598	-0.03%
2021/10/13	29	136.47	13	137.31	134.00	16	25,541	0.06%
2021/10/12	0	0.00	2	140.50	139.00	-2	25,547	-0.01%
2021/10/08	3	145.33	4	144.75	145.00	-1	25,639	0.00%
2021/10/07	4	146.38	3	146.83	147.00	1	25,668	0.00%
2021/10/06	25	145.16	10	148.50	140.00	15	25,703	0.06%
2021/10/05	11	147.77	46	150.15	150.50	-35	25,490	-0.14%
2021/10/04	27	144.52	7	148.29	139.50	20	25,173	0.08%
2021/10/01	25	149.72	6	153.00	148.50	19	25,123	0.08%
2021/09/30	12	154.75	8	153.69	155.00	4	25,106	0.02%
2021/09/29	5	155.00	6	154.33	153.50	-1	25,212	0.00%
2021/09/28	4	164.63	9	167.50	162.00	-5	25,688	-0.02%
2021/09/27	0	0.00	3	169.17	168.00	-3	25,883	-0.01%
2021/09/24	1	165.50	4	164.25	164.00	-3	26,181	-0.01%
2021/09/23	3	161.17	7	161.07	161.00	-4	26,339	-0.02%
2021/09/22	2	162.00	3	161.67	160.50	-1	26,604	0.00%
2021/09/17	5	166.80	2	167.25	169.50	3	26,950	0.01%
2021/09/16	0	0.00	1	166.50	165.50	-1	27,110	0.00%
2021/09/15	14	168.29	7	168.86	165.00	7	27,266	0.03%
2021/09/14	2	177.00	0	0.00	176.50	2	27,647	0.01%
2021/09/13	1	179.00	2	179.75	175.00	-1	28,072	0.00%
2021/09/10	13	182.73	9	183.72	179.00	4	28,528	0.01%
2021/09/09	10	179.20	2	175.75	179.50	8	28,530	0.03%
2021/09/08	8	174.44	18	173.19	169.00	-10	28,671	-0.03%
2021/09/07	14	176.71	3	177.17	176.50	11	29,141	0.04%
2021/09/06	11	175.32	6	173.92	174.50	5	29,420	0.02%
2021/09/03	4	185.25	2	186.00	180.50	2	29,785	0.01%
2021/09/02	8	194.19	6	193.75	186.00	2	30,498	0.01%
2021/09/01	7	194.57	13	192.46	195.50	-6	31,476	-0.02%
2021/08/31	21	192.98	11	194.05	191.50	10	32,096	0.03%
2021/08/30	1	191.00	0	0.00	189.00	1	32,647	0.00%
2021/08/27	0	0.00	1	191.00	190.50	-1	33,242	0.00%
2021/08/26	1	192.00	8	195.50	190.50	-7	34,115	-0.02%
2021/08/25	15	192.03	7	192.64	193.50	8	35,424	0.02%
2021/08/24	11	196.95	4	196.25	190.00	7	35,921	0.02%
2021/08/23	14	202.36	17	203.21	202.00	-3	36,217	-0.01%
2021/08/20	6	194.83	19	192.37	190.50	-13	36,492	-0.04%
2021/08/19	35	199.40	39	196.56	189.50	-4	36,702	-0.01%
2021/08/18	109	198.72	114	200.38	208.00	-5	36,877	-0.01%	大買/大賣/
2021/08/17	9	214.11	18	218.64	207.50	-9	37,064	-0.02%
2021/08/16	12	220.75	5	222.70	221.00	7	37,988	0.02%
2021/08/13	7	232.07	16	236.50	224.00	-9	38,240	-0.02%
2021/08/12	24	237.31	8	238.38	236.50	16	38,758	0.04%
2021/08/11	7	237.36	16	241.34	237.00	-9	39,687	-0.02%
2021/08/10	35	253.30	9	254.83	248.50	26	39,841	0.07%
2021/08/09	13	256.35	6	267.00	252.00	7	40,193	0.02%
2021/08/06	12	266.13	12	267.42	269.50	0	41,121	0.00%
2021/08/05	21	267.52	15	267.03	265.50	6	41,868	0.01%
2021/08/04	53	276.24	38	276.24	274.00	15	42,818	0.04%
2021/08/03	10	284.05	12	285.67	282.50	-2	42,779	0.00%
2021/08/02	22	288.82	23	289.85	280.00	-1	42,832	0.00%
2021/07/30	17	276.00	27	276.17	276.50	-10	42,231	-0.02%
2021/07/29	26	263.77	26	265.81	275.00	0	41,722	0.00%
2021/07/28	23	267.43	19	267.55	261.00	4	41,284	0.01%
2021/07/27	23	282.93	22	279.82	290.00	1	41,322	0.00%
2021/07/26	23	280.80	13	281.54	276.00	10	40,993	0.02%
2021/07/23	33	259.20	51	265.49	270.50	-18	40,197	-0.04%
2021/07/22	2	240.25	23	240.37	246.00	-21	39,107	-0.05%
2021/07/21	1	221.00	43	218.60	224.00	-42	38,837	-0.11%
2021/07/20	6	219.25	8	217.88	214.00	-2	39,098	-0.01%
2021/07/19	1	228.50	42	226.93	226.00	-41	39,414	-0.10%
2021/07/16	39	226.82	10	226.35	225.50	29	39,721	0.07%
2021/07/15	4	220.38	8	219.75	224.50	-4	40,297	-0.01%
2021/07/14	22	213.27	1	215.00	215.50	21	41,013	0.05%
2021/07/13	19	221.58	8	219.88	210.00	11	41,311	0.03%
2021/07/12	1	225.00	1	222.50	221.00	0	42,235	0.00%
2021/07/09	30	224.60	8	222.50	220.50	22	43,038	0.05%
2021/07/08	18	226.25	7	226.36	225.00	11	43,962	0.03%
2021/07/07	0	0.00	1	225.50	224.00	-1	44,613	0.00%
2021/07/06	1	233.50	13	235.08	231.00	-12	45,041	-0.03%
2021/07/05	22	238.75	14	238.82	238.50	8	45,758	0.02%
2021/07/02	9	228.61	3	227.83	228.00	6	45,754	0.01%
2021/07/01	6	226.42	2	230.50	222.00	4	45,948	0.01%
2021/06/30	1	222.50	2	225.00	226.00	-1	46,289	0.00%
2021/06/29	2	223.25	7	234.79	219.00	-5	46,999	-0.01%
2021/06/28	11	231.59	9	228.83	233.00	2	46,737	0.00%
2021/06/25	3	221.67	2	221.00	220.00	1	46,470	0.00%
2021/06/24	2	215.50	13	218.92	217.00	-11	46,369	-0.02%
2021/06/23	17	219.62	9	220.72	217.50	8	46,246	0.02%
2021/06/22	25	211.74	24	213.15	212.50	1	45,753	0.00%
2021/06/21	20	211.73	23	214.85	208.00	-3	45,360	-0.01%
2021/06/18	20	224.90	81	227.85	222.50	-61	44,912	-0.14%
2021/06/17	15	223.53	2	227.25	228.50	13	44,681	0.03%
2021/06/16	101	227.35	18	238.72	223.00	83	44,410	0.19%	大買/
2021/06/15	8	242.63	6	244.00	242.50	2	43,982	0.00%
2021/06/11	7	239.71	9	244.11	241.00	-2	44,896	0.00%
2021/06/10	21	244.55	8	242.75	240.00	13	44,973	0.03%
2021/06/09	39	239.77	51.1	238.65	248.00	-12.1	44,862	-0.03%
2021/06/08	18	236.94	22	238.61	230.50	-4	44,752	-0.01%
2021/06/07	20	234.55	13	232.81	238.00	7	44,289	0.02%
2021/06/04	10	229.15	14	228.29	226.50	-4	43,743	-0.01%
2021/06/03	28	227.59	18	222.75	230.00	10	43,243	0.02%
2021/06/02	43	229.83	19	228.03	216.00	24	42,269	0.06%
2021/06/01	20	229.80	33	229.62	232.50	-13	40,906	-0.03%
2021/05/31	26	209.15	35	208.44	211.50	-9	39,973	-0.02%
2021/05/28	20	202.83	16	205.72	199.50	4	39,364	0.01%
2021/05/27	37	197.31	20	198.58	200.00	17	39,070	0.04%
2021/05/26	62	197.11	70	196.76	192.50	-8	38,520	-0.02%
2021/05/25	66	200.25	69	201.01	199.50	-3	37,898	-0.01%
2021/05/24	79	189.61	82	190.81	190.00	-3	36,643	-0.01%
2021/05/21	13	171.96	13	172.88	176.00	0	35,838	0.00%
2021/05/20	9	175.28	8	176.69	169.00	1	35,635	0.00%
2021/05/19	5	173.60	16	174.00	179.00	-11	35,152	-0.03%
2021/05/18	4	159.13	6	162.92	163.00	-2	34,334	-0.01%
2021/05/17	25	155.60	15	150.67	148.50	10	34,113	0.03%
2021/05/14	29	177.41	14	172.25	164.50	15	33,842	0.04%
2021/05/13	15	168.53	18	166.42	171.00	-3	32,760	-0.01%
2021/05/12	32	155.27	34	156.22	161.00	-2	31,940	-0.01%
2021/05/11	10	165.10	3	163.00	162.50	7	30,804	0.02%
2021/05/10	7	186.93	4	188.63	180.50	3	30,623	0.01%
2021/05/07	5	181.90	10	183.75	183.00	-5	30,225	-0.02%
2021/05/06	10	173.10	6	174.33	171.00	4	29,853	0.01%
2021/05/05	16	184.09	15	185.03	172.50	1	29,380	0.00%
2021/05/04	15	176.80	21	181.31	191.50	-6	29,111	-0.02%
2021/05/03	12	186.88	2	190.00	179.50	10	28,545	0.04%
2021/04/29	8	199.38	15	201.07	199.00	-7	28,395	-0.02%
2021/04/28	15	202.97	14	202.82	201.00	1	28,586	0.00%
2021/04/27	7	200.86	6	201.17	195.50	1	28,353	0.00%
2021/04/26	17	196.12	31	196.65	196.50	-14	28,220	-0.05%
2021/04/23	23	179.59	5	191.90	193.50	18	28,108	0.06%
2021/04/22	5	185.50	10	185.10	176.00	-5	28,446	-0.02%
2021/04/21	15	175.40	10	175.90	179.00	5	28,387	0.02%
2021/04/20	17	194.26	15	200.60	182.00	2	27,900	0.01%
2021/04/19	11	201.09	4	203.50	198.50	7	27,235	0.03%
2021/04/16	13	230.58	15	228.77	220.50	-2	27,122	-0.01%
2021/04/15	11	211.68	13	209.20	220.00	-2	26,314	-0.01%
2021/04/14	16	196.97	7	199.14	200.00	9	25,679	0.04%
2021/04/13	8	214.44	13	213.73	202.50	-5	24,924	-0.02%
2021/04/12	7.1	214.84	8	206.25	202.50	-0.9	24,342	0.00%
2021/04/09	13	237.85	13	238.65	225.00	0	23,930	0.00%
2021/04/08	7	229.64	9	231.61	236.50	-2	23,464	-0.01%
2021/04/07	7	215.93	2	216.50	215.00	5	23,107	0.02%
2021/04/06	9	216.22	11	215.14	218.50	-2	22,891	-0.01%
2021/04/01	23	189.09	19	190.37	199.00	4	22,675	0.02%
2021/03/31	8	186.38	9	182.50	181.00	-1	22,011	0.00%
2021/03/30	2	185.50	2	178.25	183.50	0	22,479	0.00%
2021/03/29	2	173.00	2	171.75	174.00	0	22,643	0.00%
2021/03/26	1	156.00	1	158.50	158.50	0	23,226	0.00%
2021/03/22	0	0.00	1	151.00	154.00	-1	24,108	0.00%
2021/03/19	5	157.30	5	157.70	159.00	0	24,041	0.00%
2021/03/18	2	148.25	18	149.14	152.50	-16	23,912	-0.07%
2021/03/17	37	145.53	17	143.47	139.00	20	23,843	0.08%
2021/03/16	6	146.50	9	145.44	148.50	-3	22,616	-0.01%
2021/03/15	6	131.50	100	134.24	135.00	-94	21,961	-0.43%
2021/03/12	39	118.31	54	116.33	123.00	-15	21,016	-0.07%
2021/03/11	4	108.25	19	108.42	112.00	-15	19,953	-0.08%
2021/03/10	27	102.56	23	105.30	102.00	4	19,630	0.02%
2021/03/09	2	98.05	3	99.17	100.00	-1	19,296	-0.01%
2021/03/08	3	98.80	5	98.58	96.10	-2	19,365	-0.01%
2021/03/05	124	99.92	4.2	99.26	99.20	119.8	19,397	0.62%	大買/鉅額交易
2021/03/04	1	102.00	2	101.50	101.50	-1	19,409	-0.01%
2021/03/03	4	101.25	4	101.25	101.00	0	19,427	0.00%
2021/03/02	3.2	103.56	3	104.33	104.50	0.2	19,354	0.00%
2021/02/26	5	98.92	6	100.97	99.80	-1	19,082	-0.01%
2021/02/25	2	106.00	4	104.00	101.00	-2	18,950	-0.01%
2021/02/24	10	111.80	10	112.45	106.50	0	18,832	0.00%
2021/02/23	5	106.40	8	109.13	113.50	-3	18,669	-0.02%
2021/02/22	1	105.50	7	107.00	109.00	-6	18,470	-0.03%
2021/02/19	8	100.28	8	101.58	99.70	0	18,188	0.00%
2021/02/18	4	96.98	3	97.27	99.30	1	17,890	0.01%
2021/02/17	5	92.96	4	94.03	94.80	1	17,744	0.01%
2021/02/05	7	87.00	8	87.84	88.30	-1	17,606	-0.01%
2021/02/04	4	83.50	3	84.50	83.10	1	17,491	0.01%
2021/02/03	7	83.80	3	84.13	83.60	4	17,453	0.02%
2021/02/02	7	82.67	4	82.85	81.90	3	17,654	0.02%
2021/02/01	8	81.39	7	82.50	81.60	1	17,735	0.01%
2021/01/29	2	87.10	1	87.20	84.00	1	17,492	0.01%
2021/01/28	4	91.05	3	91.37	88.40	1	17,286	0.01%
2021/01/26	1	94.00	1	91.50	90.80	0	17,215	0.00%
2021/01/25	2	97.80	0	0.00	95.60	2	16,996	0.01%
2021/01/22	3	100.67	2	101.70	101.00	1	17,006	0.01%
2021/01/21	5	96.74	5	96.42	97.90	0	16,945	0.00%
2021/01/20	4	99.70	1.4	102.81	98.60	2.6	16,813	0.02%
2021/01/19	3	108.33	2	108.00	109.50	1	16,898	0.01%
2021/01/18	3	107.83	1	108.00	108.50	2	16,782	0.01%
2021/01/15	1	114.50	8.7	108.51	110.50	-7.7	16,420	-0.05%
2021/01/14	7	101.27	4	103.00	106.00	3	15,638	0.02%
2021/01/13	1	96.60	3	98.40	96.60	-2	15,309	-0.01%
2021/01/12	5	93.84	0	0.00	93.50	5	15,066	0.03%
2021/01/08	0	0.00	2	92.00	92.90	-2	14,485	-0.01%
2021/01/07	0	0.00	4	90.55	91.90	-4	14,161	-0.03%
2021/01/06	3	89.50	3	89.67	86.10	0	13,867	0.00%
2021/01/05	5	88.62	4	89.64	87.90	1	13,629	0.01%
2021/01/04	3	90.77	8	90.86	90.70	-5	13,423	-0.04%
2020/12/31	7	96.84	1	93.50	93.50	6	13,225	0.05%
2020/12/29	2	99.10	2.7	98.19	95.50	-0.7	12,492	-0.01%
2020/12/28	3	97.90	55	98.13	99.00	-52	12,246	-0.42%
2020/12/25	13	89.85	19	88.90	91.50	-6	11,791	-0.05%
2020/12/24	25	86.35	20	87.18	87.50	5	11,465	0.04%
2020/12/23	11	82.45	11	81.75	85.00	0	10,799	0.00%
2020/12/22	66	80.24	16.5	85.21	77.50	49.5	10,442	0.47%
2020/12/21	6	75.42	67	76.47	80.80	-61	9,725	-0.63%
2020/12/18	66	72.17	0	0.00	73.50	66	9,411	0.70%
2020/12/17	2	71.60	8	70.90	72.20	-6	9,180	-0.07%
2020/12/16	1	69.30	0	0.00	68.40	1	8,966	0.01%
2020/12/04	10	64.40	10	64.80	64.80	0	7,756	0.00%
2020/12/02	0	0.00	1	70.00	66.50	-1	7,624	-0.01%
2020/12/01	0	0.00	0.7	65.50	65.70	-0.7	7,342	-0.01%
2020/11/30	1	66.20	3	66.10	66.60	-2	7,166	-0.03%
2020/11/24	0	0.00	5.2	60.60	60.90	-5.2	6,805	-0.08%
2020/11/23	2.2	60.65	0	0.00	60.10	2.2	6,790	0.03%
2020/11/20	0	0.00	1	59.40	59.80	-1	6,750	-0.01%
2020/11/19	1	59.00	10	58.20	58.40	-9	6,661	-0.14%
2020/11/18	16	57.64	2	57.25	57.20	14	6,590	0.21%
2020/11/17	0	0.00	1	57.20	57.40	-1	6,694	-0.01%
2020/11/16	13	56.46	11.1	56.82	57.00	1.9	6,670	0.03%
2020/11/13	10.1	57.19	21	57.02	57.10	-10.9	6,614	-0.16%
2020/11/12	10	55.60	2	54.70	55.00	8	6,515	0.12%
2020/11/11	10	55.60	10	56.20	56.30	0	6,390	0.00%
2020/11/10	13	56.31	10.7	55.77	56.30	2.3	6,437	0.04%
2020/11/09	0	0.00	22	51.86	54.80	-22	6,022	-0.37%
2020/11/06	20	50.13	10	50.80	49.90	10	5,797	0.17%
2020/11/05	17	50.20	17	50.70	50.30	0	5,845	0.00%
2020/11/04	10	49.15	11	49.71	50.40	-1	5,846	-0.02%
2020/11/03	20.7	50.87	10	50.40	49.70	10.7	5,814	0.18%
2020/11/02	1	51.40	1	51.50	52.00	0	5,817	0.00%
2020/10/30	0.5	52.00	1	51.80	51.20	-0.5	5,847	-0.01%
2020/10/29	18	51.80	18	51.09	52.50	0	5,939	0.00%
2020/10/28	23	50.18	81	50.83	51.20	-58	5,850	-0.99%
2020/10/27	53	48.54	51	48.87	48.40	2	5,502	0.04%
2020/10/26	2	47.28	57.4	47.66	47.00	-55.4	5,212	-1.06%
2020/10/14	8	33.65	0	0.00	33.50	8	5,038	0.16%
2020/10/13	0	0.00	10	33.60	33.80	-10	5,092	-0.20%
2020/10/12	10	33.25	0	0.00	32.60	10	5,098	0.20%
2020/10/06	1	33.70	10	33.65	33.50	-9	5,610	-0.16%
2020/10/05	2	32.68	0	0.00	33.25	2	5,803	0.03%
2020/09/29	0	0.00	3	32.73	32.30	-3	6,154	-0.05%
2020/09/28	3	31.52	8	31.24	31.75	-5	6,419	-0.08%
2020/09/25	8	30.90	0	0.00	30.55	8	6,892	0.12%
2020/09/24	1	32.35	0	0.00	32.05	1	7,514	0.01%
2020/09/23	2	33.40	0	0.00	33.30	2	7,630	0.03%
2020/09/22	0	0.00	1	33.55	33.60	-1	7,661	-0.01%
2020/09/21	0	0.00	3	33.80	33.40	-3	7,659	-0.04%
2020/09/14	0	0.00	10	33.15	33.20	-10	8,419	-0.12%
2020/09/11	0	0.00	3	33.00	32.45	-3	8,468	-0.04%
2020/09/08	0	0.00	0	32.20	32.20	0	8,754	0.00%
2020/09/04	3	32.20	0	0.00	32.35	3	9,142	0.03%
2020/09/02	1	32.80	2	32.88	32.90	-1	9,233	-0.01%
2020/08/27	4	32.08	0	0.00	32.10	4	9,829	0.04%
2020/08/24	1	33.15	0	0.00	33.20	1	9,816	0.01%
2020/08/21	3	33.53	0	0.00	33.45	3	9,858	0.03%
2020/08/20	6	33.48	3	33.60	32.95	3	9,864	0.03%
2020/08/19	17	36.37	0	0.00	35.95	17	9,753	0.17%
2020/08/18	21	37.36	11	37.82	37.05	10	9,735	0.10%
2020/08/17	0	0.00	20	37.15	37.30	-20	9,709	-0.21%
2020/08/14	1	36.45	0	0.00	36.40	1	9,816	0.01%
2020/08/13	35	37.24	1	38.45	36.85	34	9,891	0.34%
2020/08/12	8	37.99	29	37.71	37.95	-21	9,990	-0.21%
2020/08/11	15	36.26	10	36.90	35.85	5	9,929	0.05%
2020/08/10	26	37.54	6	37.00	37.00	20	10,113	0.20%
2020/08/07	20	37.53	32	37.86	37.90	-12	10,364	-0.12%
2020/08/06	16	37.76	1	37.60	37.50	15	11,129	0.13%
2020/08/05	11	38.11	25	37.66	38.45	-14	11,261	-0.12%
2020/08/04	46	37.28	22	37.47	36.95	24	11,444	0.21%
2020/08/03	2	36.85	10	37.20	37.00	-8	11,809	-0.07%
2020/07/31	12	36.82	2	36.95	36.85	10	12,486	0.08%
2020/07/30	0	0.00	12	36.56	36.70	-12	12,943	-0.09%
2020/07/29	2	35.35	24	35.37	35.75	-22	13,194	-0.17%
2020/07/28	30	36.24	11	37.56	35.55	19	13,258	0.14%
2020/07/27	15.2	36.78	13	37.25	36.70	2.2	13,268	0.02%
2020/07/24	23	37.26	0	0.00	36.00	23	13,356	0.17%
2020/07/23	1	37.65	13	37.17	38.00	-12	13,411	-0.09%
2020/07/22	7.5	36.39	0	0.00	36.20	7.5	13,559	0.06%
2020/07/21	1	36.45	15	36.33	36.20	-14	13,699	-0.10%
2020/07/20	5	35.95	12	35.83	35.85	-7	13,805	-0.05%
2020/07/17	22	36.11	10	36.65	35.45	12	13,933	0.09%
2020/07/16	13	36.67	10	37.15	36.30	3	13,969	0.02%
2020/07/15	22	37.12	10	37.95	36.85	12	14,073	0.09%
2020/07/14	12	37.79	0	0.00	37.60	12	14,035	0.09%
2020/07/13	5	38.06	91	37.97	38.35	-86	13,921	-0.62%
2020/07/10	30	37.05	27	37.71	36.50	3	13,910	0.02%
2020/07/09	36.3	37.30	31	37.64	37.20	5.3	13,865	0.04%
2020/07/08	21	37.64	12	37.83	37.60	9	13,782	0.07%
2020/07/07	12	36.91	10	36.93	37.05	2	13,740	0.01%
2020/07/06	7	37.78	7	38.07	38.05	0	13,518	0.00%
2020/07/03	31	35.92	37	36.49	36.95	-6	13,152	-0.05%
2020/07/02	2	33.00	5	33.42	33.70	-3	12,618	-0.02%
2020/06/30	1	32.20	0	0.00	32.20	1	12,521	0.01%
2020/06/29	1	32.30	0	0.00	32.10	1	12,586	0.01%
2020/06/24	1	33.45	2	33.55	33.40	-1	12,549	-0.01%
2020/06/23	1	34.25	4	33.99	34.10	-3	12,422	-0.02%
2020/06/22	2	32.65	0	0.00	32.65	2	12,237	0.02%
2020/06/18	0	0.00	5	32.85	32.40	-5	12,136	-0.04%
2020/06/17	0	0.00	6	32.15	32.15	-6	12,097	-0.05%
2020/06/16	51	32.20	0	0.00	32.15	51	12,131	0.42%
2020/06/11	11	32.65	0	0.00	31.65	11	12,006	0.09%
2020/06/08	5	32.35	0	0.00	32.25	5	12,309	0.04%
2020/06/05	95	32.98	0	0.00	32.65	95	12,621	0.75%
2020/06/03	2	31.15	12	31.94	32.20	-10	12,993	-0.08%
2020/06/02	6	31.17	0	0.00	30.65	6	13,175	0.05%
2020/05/27	1	31.15	0	0.00	30.80	1	13,504	0.01%
2020/05/25	0	0.00	2	30.70	30.85	-2	13,651	-0.01%
2020/05/20	3	31.95	0	0.00	32.00	3	13,923	0.02%
2020/05/19	1	31.75	2	31.80	31.85	-1	13,972	-0.01%
2020/05/18	1	30.45	0	0.00	30.00	1	13,885	0.01%
2020/05/15	0	0.00	2	31.45	31.20	-2	14,215	-0.01%
2020/05/14	17	31.16	15	30.79	31.15	2	14,552	0.01%
2020/05/13	5	30.55	14	31.83	31.60	-9	14,457	-0.06%
2020/05/12	11	31.93	6	32.17	32.10	5	13,689	0.04%
2020/05/11	1	31.95	15	32.62	31.95	-14	13,404	-0.10%
2020/05/08	12	35.54	0	0.00	35.50	12	13,050	0.09%
2020/05/07	16	35.92	31	35.87	36.50	-15	12,651	-0.12%
2020/05/06	33	35.06	17	34.88	35.00	16	11,977	0.13%
2020/05/05	10	33.70	5	33.30	33.70	5	11,439	0.04%
2020/05/04	8	32.36	3	32.70	32.85	5	11,179	0.04%
2020/04/30	11	31.68	10	31.95	32.20	1	11,116	0.01%
2020/04/29	25	32.59	39	32.28	32.05	-14	11,001	-0.13%
2020/04/28	50	33.35	50	33.22	31.45	0	10,887	0.00%
2020/04/27	28	33.61	10	34.50	33.15	18	10,629	0.17%
2020/04/24	6	31.72	6	31.73	32.20	0	10,392	0.00%
2020/04/23	5	30.18	1	31.00	30.90	4	10,362	0.04%
2020/04/22	1	29.70	0	0.00	30.15	1	10,319	0.01%
2020/04/20	0	0.00	2	31.40	31.70	-2	10,104	-0.02%
2020/04/17	0	0.00	2	34.45	33.45	-2	10,046	-0.02%
2020/04/16	2	34.05	0	0.00	34.05	2	10,117	0.02%
2020/04/15	7	34.63	4	34.15	33.00	3	10,158	0.03%
2020/04/14	0	0.00	3	33.20	33.40	-3	9,868	-0.03%
2020/04/10	37	31.77	34	31.30	31.35	3	9,633	0.03%
2020/04/09	0	0.00	1	31.20	31.40	-1	9,501	-0.01%
2020/04/06	0	0.00	2	28.55	28.40	-2	9,176	-0.02%
2020/03/30	0	0.00	4	28.90	28.90	-4	9,008	-0.04%
2020/03/26	25	27.52	25	27.85	27.95	0	8,942	0.00%
2020/03/19	0	0.00	2	24.90	25.10	-2	8,813	-0.02%
2020/03/17	0	0.00	12	26.80	27.25	-12	8,738	-0.14%
2020/03/16	2	27.53	4	27.84	26.30	-2	8,655	-0.02%
2020/03/13	7	26.54	1	26.20	26.65	6	8,542	0.07%
2020/03/12	4	29.06	1	31.40	28.95	3	8,308	0.04%
2020/03/11	7	32.14	7	32.63	32.15	0	8,032	0.00%
2020/03/10	6	31.68	19	31.75	31.15	-13	7,669	-0.17%
2020/03/09	15	30.98	0	0.00	30.50	15	7,272	0.21%
2020/03/06	14	32.89	3	32.90	33.05	11	7,047	0.16%
2020/03/05	0	0.00	3	31.20	31.00	-3	6,669	-0.04%
2020/03/03	3	31.13	1	31.75	31.05	2	6,666	0.03%
2020/02/25	4	30.31	2	31.05	29.35	2	6,769	0.03%
2020/02/21	0	0.00	4	31.43	31.55	-4	6,512	-0.06%
2020/02/20	22	31.38	22	31.20	31.30	0	6,546	0.00%
2020/02/19	0	0.00	2	31.40	31.80	-2	6,446	-0.03%
2020/02/18	5	31.14	8	31.30	31.60	-3	6,342	-0.05%
2020/02/17	3	29.87	6	31.00	31.20	-3	6,005	-0.05%
2020/02/14	0	0.00	8	27.86	28.40	-8	5,467	-0.15%
2020/02/13	0	0.00	10	26.15	26.30	-10	5,214	-0.19%
2020/02/12	10	25.95	0	0.00	26.05	10	5,171	0.19%
2020/02/10	0	0.00	1	24.45	24.30	-1	5,357	-0.02%
2020/01/20	0	0.00	6	27.55	27.50	-6	5,616	-0.11%
2020/01/17	1	27.10	1	26.90	27.55	0	5,571	0.00%
2020/01/15	0	0.00	1	25.85	26.00	-1	5,297	-0.02%
2020/01/10	12	25.44	15	25.56	25.60	-3	5,054	-0.06%
2020/01/09	5	23.92	13	24.68	24.85	-8	4,879	-0.16%
2020/01/03	0	0.00	5	24.05	23.75	-5	4,703	-0.11%
2019/12/30	6	23.83	0	0.00	23.75	6	4,636	0.13%
2019/12/20	11	24.40	0	0.00	24.15	11	4,497	0.24%
2019/12/19	4	25.10	4	25.00	25.00	0	4,424	0.00%
2019/12/12	0	0.00	6	25.26	25.25	-6	4,300	-0.14%
2019/12/10	4	25.55	10	25.43	26.00	-6	4,130	-0.15%
2019/12/09	0	0.00	11	25.60	25.60	-11	4,095	-0.27%
2019/12/06	6	25.83	6	25.68	25.50	0	4,059	0.00%
2019/12/05	5	25.89	13	25.87	25.75	-8	4,015	-0.20%
2019/12/04	20	26.40	0	0.00	26.25	20	3,948	0.51%
2019/12/03	20	26.14	21	26.17	26.50	-1	3,903	-0.03%
2019/12/02	8	25.80	8	25.60	25.80	0	3,803	0.00%
2019/11/29	2	26.20	3	26.25	26.20	-1	3,779	-0.03%
2019/11/28	9	26.23	5	25.95	26.30	4	3,710	0.11%
2019/11/27	10	26.05	38	25.99	26.10	-28	3,641	-0.77%
2019/11/25	10	25.64	8	25.78	25.80	2	3,521	0.06%
2019/11/22	47	25.36	37	25.57	25.50	10	3,237	0.31%
2019/11/21	2	24.75	0	0.00	25.00	2	3,016	0.07%
2019/11/20	12	24.51	2	24.60	24.75	10	2,943	0.34%
2019/11/19	11	24.85	35	25.17	23.85	-24	2,829	-0.85%
2019/11/15	5	24.20	0	0.00	24.05	5	2,588	0.19%
2019/11/14	10	24.88	0	0.00	23.55	10	2,534	0.39%
2019/11/11	10	24.93	0	0.00	24.15	10	2,359	0.42%
2019/11/08	0	0.00	4	25.33	24.90	-4	2,305	-0.17%
2019/11/07	11	24.52	18	24.51	25.00	-7	2,208	-0.32%
2019/11/06	10	24.05	2	24.18	24.05	8	2,100	0.38%
2019/11/05	0	0.00	3	24.00	24.00	-3	2,055	-0.15%
2019/11/04	25	24.76	15	24.70	24.00	10	2,008	0.50%
2019/11/01	0	0.00	3	23.95	24.10	-3	1,906	-0.16%
2019/10/31	18	24.23	0	0.00	23.80	18	1,885	0.95%
2019/10/30	0	0.00	3	24.03	23.90	-3	1,832	-0.16%
2019/10/29	3	23.60	0	0.00	23.40	3	1,786	0.17%
2019/10/28	20	24.28	27	24.55	24.90	-7	1,648	-0.42%
2019/10/24	1	22.50	0	0.00	22.50	1	1,461	0.07%
2019/09/25	1	21.70	0	0.00	21.55	1	1,605	0.06%
2019/09/05	1	23.20	0	0.00	23.30	1	1,625	0.06%
2019/09/03	20	23.65	20	23.55	23.40	0	1,656	0.00%
2019/09/02	29	23.41	29	23.64	23.75	0	1,629	0.00%
2019/08/26	1	22.05	0	0.00	21.85	1	1,580	0.06%
2019/08/21	0.5	22.70	0	0.00	22.75	0.5	1,628	0.03%
2019/08/16	1	22.20	16	22.40	22.70	-15	1,727	-0.87%
2019/08/08	0	0.00	1.5	21.17	21.20	-1.5	1,850	-0.08%
2019/07/29	2	22.90	0	0.00	22.80	2	2,095	0.10%
2019/07/26	1	23.65	0	0.00	23.60	1	2,056	0.05%
2019/07/24	1	23.10	0	0.00	23.30	1	2,018	0.05%
2019/07/23	1	23.05	5	23.10	23.15	-4	2,126	-0.19%
2019/07/19	2	22.75	0	0.00	22.65	2	2,388	0.08%
2019/07/11	40	24.25	0	0.00	23.75	40	2,904	1.38%
2019/07/05	1	23.30	0	0.00	23.40	1	3,108	0.03%
2019/07/04	1	23.40	0	0.00	23.50	1	3,328	0.03%
2019/06/26	0	0.00	20	22.90	22.90	-20	3,543	-0.56%
2019/06/12	1	22.50	2	22.55	22.50	-1	4,912	-0.02%
2019/06/04	0	0.00	2	21.75	21.70	-2	4,887	-0.04%
2019/05/23	2	21.15	0	0.00	21.25	2	5,040	0.04%
2019/05/13	5	22.10	10	22.05	22.05	-5	5,062	-0.10%
2019/05/08	0	0.00	10	24.45	24.10	-10	5,019	-0.20%
2019/05/07	0	0.00	20	24.60	24.45	-20	5,027	-0.40%
2019/04/30	0	0.00	1	24.70	25.15	-1	4,988	-0.02%
2019/04/29	0	0.00	5	25.70	24.95	-5	4,995	-0.10%
2019/04/26	25	26.44	2	26.38	26.50	23	4,899	0.47%
2019/04/25	1.5	26.28	12	26.15	26.40	-10.5	4,713	-0.22%
2019/04/23	7	26.24	6	26.15	26.20	1	4,795	0.02%
2019/04/22	24	26.03	3	26.32	26.50	21	4,687	0.45%
2019/04/19	3	24.70	0	0.00	24.80	3	4,529	0.07%
2019/04/17	1	24.80	0	0.00	24.65	1	4,558	0.02%
2019/04/12	0	0.00	1	25.60	25.40	-1	4,497	-0.02%
2019/04/11	1	25.65	0	0.00	25.60	1	4,521	0.02%
2019/04/10	20	26.30	20	26.45	26.35	0	4,474	0.00%
2019/04/03	15	25.05	15	25.13	25.05	0	4,227	0.00%
2019/04/02	0	0.00	1	25.00	25.35	-1	4,248	-0.02%
2019/04/01	0	0.00	1	25.05	24.65	-1	4,283	-0.02%
2019/03/28	21	24.55	20	24.95	24.55	1	4,338	0.02%
2019/03/27	55	25.31	55	25.54	25.20	0	4,472	0.00%
2019/03/26	30	26.15	5	26.25	25.80	25	4,726	0.53%
2019/03/25	2	25.75	0	0.00	26.00	2	4,815	0.04%
2019/03/22	4	26.61	1	26.85	26.50	3	4,912	0.06%
2019/03/21	5	25.41	5	25.06	25.05	0	4,949	0.00%
2019/03/20	20	25.80	20	25.10	25.10	0	4,913	0.00%
2019/03/19	10	24.95	10	25.25	25.25	0	4,776	0.00%
2019/03/18	0	0.00	3	23.85	24.60	-3	4,557	-0.07%
2019/03/15	0	0.00	1	22.40	22.40	-1	4,322	-0.02%
2019/03/12	2	22.10	1	22.35	21.95	1	4,451	0.02%
2019/03/07	1	22.05	0	0.00	21.80	1	4,614	0.02%
2019/03/06	2	22.40	0	0.00	22.30	2	4,631	0.04%
2019/02/27	5	21.65	0	0.00	22.05	5	4,585	0.11%
2019/02/26	0	0.00	1	22.55	22.60	-1	4,487	-0.02%
2019/02/15	1	21.50	3	21.70	21.25	-2	4,246	-0.05%
2019/01/28	0	0.00	1	22.90	22.90	-1	4,025	-0.03%
2019/01/24	1	22.10	0	0.00	22.10	1	4,006	0.02%
2019/01/10	1	23.05	2	22.80	22.90	-1	3,735	-0.03%
2019/01/09	0	0.00	1	24.50	24.30	-1	3,626	-0.03%
2019/01/03	5	25.40	2	24.80	24.80	3	3,535	0.08%
2018/12/28	0	0.00	3	26.55	26.75	-3	3,437	-0.09%
2018/12/24	10	28.95	10	29.28	28.45	0	3,268	0.00%
2018/12/20	15	28.97	15	29.21	27.85	0	3,073	0.00%
2018/12/19	4	29.34	4	29.43	29.30	0	2,877	0.00%
2018/12/18	20	29.00	20	28.59	28.25	0	2,555	0.00%
2018/12/17	3	28.82	5	28.69	28.10	-2	2,408	-0.08%
2018/12/14	2	27.55	15	28.10	29.00	-13	2,227	-0.58%
2018/12/11	5	25.45	0	0.00	25.75	5	1,795	0.28%
2018/12/10	3	25.15	0	0.00	24.85	3	1,772	0.17%
2018/12/07	5	27.30	0	0.00	27.45	5	1,673	0.30%
2018/12/05	0	0.00	3	26.25	26.30	-3	1,527	-0.20%
2018/11/28	0	0.00	38	24.56	25.25	-38	1,438	-2.64%
2018/11/27	0	0.00	2	24.30	24.40	-2	1,422	-0.14%
2018/11/23	0	0.00	19	23.35	23.20	-19	1,483	-1.28%
2018/11/22	0	0.00	2	23.65	23.45	-2	1,496	-0.13%
2018/11/21	0	0.00	4	24.25	24.10	-4	1,510	-0.26%
2018/11/20	0	0.00	12	24.71	24.50	-12	1,562	-0.77%
2018/11/19	6	24.92	0	0.00	24.90	6	1,609	0.37%
2018/11/16	0	0.00	15	25.00	24.90	-15	1,603	-0.94%
2018/11/14	5	24.70	5	24.70	25.00	0	1,551	0.00%
2018/11/08	2	24.25	5	23.98	24.15	-3	1,619	-0.19%
2018/11/05	5	23.90	0	0.00	23.85	5	1,686	0.30%
2018/10/16	0	0.00	4	20.85	21.05	-4	1,553	-0.26%
2018/10/12	0	0.00	22	19.55	20.40	-22	1,569	-1.40%
2018/09/28	0	0.00	13	24.91	25.45	-13	1,625	-0.80%
2018/09/13	2	25.10	0	0.00	24.70	2	1,705	0.12%
2018/09/12	0	0.00	2	25.25	24.70	-2	1,729	-0.12%
2018/09/07	100	24.13	0	0.00	24.10	100	1,735	5.76%
2018/09/05	0	0.00	77	26.91	26.75	-77	1,698	-4.53%
2018/08/31	0	0.00	20	26.50	26.80	-20	1,736	-1.15%
2018/08/30	0	0.00	1	26.70	26.70	-1	1,769	-0.06%
2018/08/29	0	0.00	1	26.20	26.35	-1	1,819	-0.05%
2018/08/27	2	25.95	2	25.65	26.10	0	1,825	0.00%
2018/08/24	4	25.13	4	25.53	25.30	0	1,805	0.00%
2018/07/12	5	25.05	2	24.70	25.05	3	2,129	0.14%
2018/07/04	0	0.00	26	27.10	26.90	-26	2,598	-1.00%
2018/07/03	26	27.58	0	0.00	27.35	26	2,807	0.93%
2018/06/22	1	27.55	0	0.00	27.55	1	3,239	0.03%
2018/06/15	1	28.70	0	0.00	28.30	1	3,389	0.03%
2018/06/13	0	0.00	3.4	28.78	28.25	-3.4	3,333	-0.10%
2018/06/06	0	0.00	6	28.37	28.55	-6	3,365	-0.18%
2018/06/05	1	27.00	0	0.00	27.05	1	3,392	0.03%
2018/06/01	0	0.00	2	27.35	27.50	-2	3,592	-0.06%
2018/05/25	1	27.00	1	27.40	26.95	0	3,552	0.00%
2018/05/23	1	26.65	0	0.00	26.70	1	3,569	0.03%
2018/05/22	37	27.05	1	26.75	27.15	36	3,583	1.00%
2018/05/16	0	0.00	1	26.50	26.60	-1	3,705	-0.03%
2018/05/11	1	26.10	0	0.00	26.00	1	3,829	0.03%
2018/05/09	60	26.03	0	0.00	25.85	60	3,823	1.57%
2018/05/07	0	0.00	7	26.05	25.75	-7	3,827	-0.18%
2018/04/30	5	26.10	0	0.00	25.95	5	3,820	0.13%
2018/04/25	0	0.00	1	27.80	28.05	-1	3,770	-0.03%
2018/04/24	3	27.70	0	0.00	27.55	3	3,774	0.08%
2018/04/19	4	28.15	0	0.00	28.05	4	3,734	0.11%
2018/04/16	1	30.60	0	0.00	30.35	1	3,572	0.03%
2018/04/10	1	31.40	1	32.45	30.90	0	3,913	0.00%
2018/04/09	0	0.00	1	33.00	32.80	-1	3,788	-0.03%
2018/04/03	1	31.90	0	0.00	31.95	1	3,589	0.03%
2018/04/02	0	0.00	1	32.10	32.15	-1	3,569	-0.03%
2018/03/30	0	0.00	5	31.38	31.85	-5	3,369	-0.15%
2018/03/29	1	30.70	0	0.00	30.55	1	3,230	0.03%
2018/03/27	0	0.00	1	31.70	31.55	-1	3,359	-0.03%
2018/03/26	1	31.25	1	31.20	31.60	0	3,407	0.00%
2018/03/23	1	30.50	0	0.00	31.20	1	3,681	0.03%
2018/03/22	2	31.70	3	32.03	31.60	-1	3,690	-0.03%
2018/03/15	0	0.00	5	30.80	31.00	-5	3,752	-0.13%
2018/03/14	5	31.40	0	0.00	30.80	5	3,789	0.13%
2018/03/12	0	0.00	10	31.00	30.65	-10	3,695	-0.27%
2018/03/09	0	0.00	8	31.31	31.00	-8	3,693	-0.22%
2018/03/08	2	30.38	5	30.16	30.35	-3	3,609	-0.08%
2018/03/07	0	0.00	8	28.80	30.10	-8	3,560	-0.22%
2018/03/06	1	27.80	1	28.20	27.55	0	3,476	0.00%
2018/03/05	5	28.08	0	0.00	27.60	5	3,584	0.14%
2018/03/01	0	0.00	1	28.00	27.95	-1	3,644	-0.03%
2018/02/26	1	28.30	3	28.25	28.15	-2	3,745	-0.05%
2018/02/21	0	0.00	1	26.45	26.90	-1	3,983	-0.03%
2018/02/12	4	25.91	0.5	25.70	25.50	3.5	3,980	0.09%
2018/02/08	1	27.80	0	0.00	27.85	1	3,953	0.03%
2018/02/07	0	0.00	4	28.31	28.20	-4	4,026	-0.10%
2018/02/06	3	27.65	3	27.32	27.40	0	4,080	0.00%
2018/02/01	0	0.00	1	30.60	30.45	-1	4,371	-0.02%
2018/01/31	3	30.25	0	0.00	30.15	3	4,403	0.07%
2018/01/30	1	30.85	1	31.15	30.70	0	4,441	0.00%
2018/01/29	1	30.90	0	0.00	30.80	1	4,457	0.02%
2018/01/26	0	0.00	3	31.20	31.00	-3	4,473	-0.07%
2018/01/25	2	30.98	2	31.35	30.75	0	4,571	0.00%
2018/01/24	3	30.80	0	0.00	30.95	3	4,694	0.06%
2018/01/23	3	30.75	0	0.00	30.60	3	4,728	0.06%
2018/01/22	0	0.00	3	31.55	31.20	-3	4,778	-0.06%
2018/01/19	0	0.00	1	31.30	31.20	-1	4,811	-0.02%
2018/01/16	5	31.20	5	31.10	31.10	0	4,842	0.00%
2018/01/15	0	0.00	2	31.10	31.25	-2	4,839	-0.04%
2018/01/11	1	30.20	0	0.00	30.00	1	4,895	0.02%
2018/01/10	0	0.00	0.1	30.75	30.75	-0.1	4,931	0.00%
2018/01/09	5	30.97	30	30.98	30.90	-25	4,960	-0.50%
2018/01/08	2	32.03	1	32.85	31.60	1	4,948	0.02%
2018/01/05	15	33.66	1	33.90	33.20	14	4,898	0.29%
2018/01/04	10	32.20	10	32.55	32.70	0	4,675	0.00%
2018/01/03	0	0.00	2	31.90	31.70	-2	4,688	-0.04%
2018/01/02	1	31.15	0	0.00	31.25	1	4,624	0.02%