• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    421.5
  • 漲跌
    ▲14.0
  • 漲幅
    +3.44%
  • 成交量
    1,441張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
辛耘 (3583)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.1410.0000.00407.500.14,1470.00%
2024/12/130.2416.001413.00413.00-0.94,191-0.02%
2024/12/120.1423.5000.00418.000.14,2880.00%
2024/12/110.1428.0000.00426.000.14,3770.00%
2024/12/1000.002443.50437.00-24,413-0.05%
2024/12/092439.0000.00439.0024,4660.04%
2024/12/0600.003444.50444.50-34,508-0.07%
2024/12/051451.001448.00448.5004,5750.00%
2024/12/0400.001443.00446.00-14,597-0.02%
2024/12/0200.009430.28439.00-94,676-0.19%
2024/11/2900.002415.00415.00-24,725-0.04%
2024/11/2800.001407.50409.50-14,767-0.02%
2024/11/270.2419.6700.00414.500.24,8000.00%
2024/11/251.1432.0500.00427.001.14,9170.02%
2024/11/221.1436.3600.00432.501.15,0420.02%
2024/11/211437.001432.00432.0005,1020.00%
2024/11/205.5436.590434.50433.505.55,1530.11%
2024/11/191426.501432.12432.5005,1870.00%
2024/11/180418.0000.00414.5005,2710.00%
2024/11/150.7440.0000.00436.000.75,3180.01%
2024/11/149.3446.4200.00443.509.35,4820.17%
2024/11/132460.002461.00450.0005,5540.00%
2024/11/121.1462.953465.50463.50-1.95,604-0.03%
2024/11/084464.001463.50465.5035,7200.05%
2024/11/040.1455.0000.00458.000.15,9400.00%
2024/10/290.1445.0000.00447.000.16,0390.00%
2024/10/289.2461.2900.00449.009.26,0750.15%
2024/10/241473.502479.75462.00-16,192-0.02%
2024/10/233477.672478.25476.5016,2610.02%
2024/10/224477.8800.00473.0046,3010.06%
2024/10/211489.001495.50483.0006,4020.00%
2024/10/181485.001.2482.00480.50-0.26,4880.00%
2024/10/163481.6711481.64485.00-86,402-0.12%
2024/10/157482.149480.94480.50-26,359-0.03%
2024/10/146488.336485.92491.5006,3260.00%
2024/10/119492.2211501.00488.00-26,326-0.03%
2024/10/0912500.089502.28498.5036,3310.05%
2024/10/0811500.099508.11506.0026,3630.03%
2024/10/0710480.7517473.26491.50-76,209-0.11%
2024/10/0413444.127443.21447.0066,2340.10%
2024/10/016435.174429.50435.5026,3550.03%
2024/09/305428.302435.25424.5036,4820.05%
2024/09/276442.924448.75439.5026,5680.03%
2024/09/263448.333451.17447.5006,6210.00%
2024/09/253457.176458.33453.50-36,752-0.04%
2024/09/246437.925441.50440.5016,6800.01%
2024/09/234452.254453.50453.0006,5910.00%
2024/09/204454.509449.33451.50-56,567-0.08%
2024/09/197440.796442.17437.5016,3710.02%
2024/09/181399.506.1416.89426.50-5.16,110-0.08%
2024/09/161389.501396.00388.0006,0040.00%
2024/09/135401.304401.50397.5016,0830.02%
2024/09/124398.004400.00397.5005,9970.00%
2024/09/1100.001375.00383.00-15,919-0.02%
2024/09/102391.1211388.64374.00-95,953-0.15%
2024/09/094376.635379.60379.00-15,884-0.02%
2024/09/0616380.136383.00377.00105,8560.17%
2024/09/052.1378.7400.00371.002.15,8190.04%
2024/09/045.2383.574385.75377.501.25,8380.02%
2024/09/032.4399.5300.00397.002.45,8360.04%
2024/09/022413.242403.00402.0005,8160.00%
2024/08/293437.3300.00435.0035,6930.05%
2024/08/281438.5000.00436.0015,6630.02%
2024/08/271448.001440.00441.0005,6470.00%
2024/08/266.1449.132439.50435.004.15,5800.07%
2024/08/236471.756473.50468.5005,4670.00%
2024/08/221465.0000.00453.0015,4100.02%
2024/08/212455.252456.25455.0005,3920.00%
2024/08/206470.174.2481.78467.501.95,3970.03%
2024/08/193465.832465.75466.0015,3000.02%
2024/08/162458.755462.80452.50-35,228-0.06%
2024/08/154433.137437.29441.00-35,036-0.06%
2024/08/146.2428.024436.25424.002.24,9520.04%
2024/08/133417.676422.00423.50-34,834-0.06%
2024/08/128418.508419.69414.5004,8390.00%
2024/08/094394.636390.25396.00-24,747-0.04%
2024/08/081363.501360.00361.5004,6960.00%
2024/08/077374.004374.25371.0034,7030.06%
2024/08/063348.672350.25354.0014,6840.02%
2024/08/051374.501360.00354.5004,7130.00%
2024/08/023408.005411.50393.50-24,734-0.04%
2024/08/012419.251424.00418.5014,8340.02%
2024/07/3100.001402.50401.00-14,875-0.02%
2024/07/301400.002395.00405.50-14,886-0.02%
2024/07/293388.004389.00382.00-14,873-0.02%
2024/07/266414.254399.75401.5024,8400.04%
2024/07/232410.5000.00409.0024,8200.04%
2024/07/222.1403.021394.00391.001.14,7820.02%
2024/07/1900.003419.33420.00-34,690-0.06%
2024/07/181388.9700.00382.0014,6800.02%
2024/07/124.1423.481418.50411.503.14,9860.06%
2024/07/111433.001450.00438.0005,1600.00%
2024/07/108453.388456.00434.0005,1670.00%
2024/07/093432.001433.00446.5025,1160.04%
2024/07/081449.5028425.46443.00-275,148-0.52%
2024/07/053445.677443.71451.50-45,014-0.08%
2024/07/041397.004397.00410.50-34,917-0.06%
2024/07/033383.5000.00373.5034,9150.06%
2024/07/0200.001390.00389.00-14,966-0.02%
2024/07/0128378.597378.07388.50215,2090.40%
2024/06/272356.002349.00346.0005,3620.00%
2024/06/2600.001351.50354.00-15,435-0.02%
2024/06/242351.753349.67342.00-15,822-0.02%
2024/06/215360.007358.43358.50-26,054-0.03%
2024/06/209366.7812362.75367.50-36,188-0.05%
2024/06/191348.0000.00349.0016,1420.02%
2024/06/182349.002343.50344.0006,1780.00%
2024/06/1710348.3513352.15340.50-36,253-0.05%
2024/06/141348.5000.00344.5016,3720.02%
2024/06/1300.004349.38349.50-46,514-0.06%
2024/06/128347.251344.50345.0076,5700.11%
2024/06/113354.502352.25349.5016,6220.02%
2024/06/071341.001345.50347.0006,6820.00%
2024/06/061345.003338.33331.00-26,709-0.03%
2024/06/0300.001339.00339.00-17,202-0.01%
2024/05/301334.501335.00330.0007,4300.00%
2024/05/293345.004347.13343.00-17,524-0.01%
2024/05/284344.634346.88342.0007,5560.00%
2024/05/273343.674342.25342.50-17,594-0.01%
2024/05/242346.2516345.25351.00-147,807-0.18%
2024/05/231339.001339.50334.0008,1470.00%
2024/05/222335.5000.00334.0028,2860.02%
2024/05/211334.501332.50334.5008,4590.00%
2024/05/202330.5000.00328.5028,5250.02%
2024/05/174337.132339.25338.0028,5770.02%
2024/05/162337.753329.83332.50-18,622-0.01%
2024/05/152325.0000.00320.0028,7050.02%
2024/05/141321.0000.00323.5018,8870.01%
2024/05/1310322.0515326.67319.00-58,883-0.06%
2024/05/108351.197348.64345.0018,8150.01%
2024/05/0912366.296363.08364.0068,7400.07%
2024/05/088363.0611363.77368.00-38,656-0.03%
2024/05/0710360.1011361.95364.00-18,609-0.01%
2024/05/068349.389351.78348.50-18,456-0.01%
2024/05/033349.174345.13342.50-18,341-0.01%
2024/05/026338.674344.38347.0028,3150.02%
2024/04/304344.634340.75338.0008,3120.00%
2024/04/2910340.007.3340.52342.502.88,2880.03%
2024/04/261334.501334.00335.0008,2740.00%
2024/04/252324.001320.00326.5018,3010.01%
2024/04/2410.3334.345338.80328.505.38,2890.06%
2024/04/235319.706318.25321.50-18,261-0.01%
2024/04/2210312.5019310.79304.50-98,245-0.11%
2024/04/1920317.6017317.97316.5038,1880.04%
2024/04/189352.618355.25346.5018,0180.01%
2024/04/1711357.2713355.23363.00-27,899-0.03%
2024/04/168333.757337.00340.0017,7500.01%
2024/04/158345.388355.25341.0007,6460.00%
2024/04/1210346.659350.56341.0017,5390.01%
2024/04/113342.0000.00337.0037,4120.04%
2024/04/1010345.9010353.40341.0007,3500.00%
2024/04/0913371.692.4371.63354.0010.67,2440.15%
2024/04/082368.504365.13364.50-27,095-0.03%
2024/04/0325355.1831365.32380.50-66,932-0.09%
2024/04/026333.0818333.42347.00-126,559-0.18%
2024/04/0115315.1012320.46315.5036,3670.05%
2024/03/2913.4304.561310.50302.0012.46,1820.20%
2024/03/285311.9000.00309.0056,0760.08%
2024/03/273307.0020.3309.33317.50-17.35,884-0.29%
2024/03/2614293.507300.93291.5075,6240.12%
2024/03/257293.7915297.30298.50-85,383-0.15%
2024/03/224283.383287.17287.0015,2350.02%
2024/03/213282.672281.00283.0015,1490.02%
2024/03/2020283.902282.00277.50185,0970.35%
2024/03/196288.429292.56290.00-35,006-0.06%
2024/03/187275.507277.86287.0004,8380.00%
2024/03/154270.635268.30266.00-14,686-0.02%
2024/03/148.1263.063265.83265.005.14,6360.11%
2024/03/1310274.402269.50276.0084,5640.18%
2024/03/121282.501287.50285.0004,4820.00%
2024/03/119278.5014279.89280.50-54,413-0.11%
2024/03/0819.2275.2914275.93263.505.24,2950.12%
2024/03/0762293.9855291.86285.0074,1730.17%
2024/03/068291.884286.50288.0044,1030.10%
2024/03/055269.105276.90275.0004,0370.00%
2024/03/042271.751283.00268.0013,9690.03%
2024/03/012268.752268.00268.0003,9090.00%
2024/02/295264.4000.00267.0053,9650.13%
2024/02/278270.565269.40266.5033,9440.08%
2024/02/265284.004.1288.66293.500.93,8400.02%
2024/02/232272.0019271.50278.50-173,611-0.47%
2024/02/222253.506252.58253.50-43,588-0.11%
2024/02/213.1240.001234.00239.502.13,4070.06%
2024/02/206242.832250.50242.0043,3510.12%
2024/02/193241.672246.25242.5013,2780.03%
2024/02/163249.674250.88247.50-13,224-0.03%
2024/02/152234.7516241.03243.50-143,086-0.45%
2024/02/0500.002220.50221.50-22,926-0.07%
2024/02/0200.001219.50219.50-12,911-0.03%
2024/01/311223.001220.50215.5002,8950.00%
2024/01/303219.002221.00220.0012,8620.03%
2024/01/2900.001218.50218.50-12,858-0.03%
2024/01/261212.5000.00210.5012,8450.04%
2024/01/251218.502222.75216.00-12,840-0.04%
2024/01/241220.0000.00219.0012,8110.04%
2024/01/233219.501219.50220.0022,7630.07%
2024/01/222218.502219.25221.0002,7330.00%
2024/01/199213.338221.56212.5012,6550.04%
2024/01/188206.311209.50209.5072,5830.27%
2024/01/1710218.708221.50214.5022,5820.08%
2024/01/1600.001216.00217.00-12,515-0.04%
2024/01/151214.001214.00214.0002,5130.00%
2024/01/101214.001212.00206.0002,6120.00%
2024/01/091200.0000.00202.0012,5550.04%
2024/01/0800.005199.50197.50-52,572-0.19%
2024/01/0500.003203.33199.50-32,608-0.11%
2023/12/292212.5000.00214.0022,7020.07%
2023/12/281211.501212.50213.0002,7130.00%
2023/12/221210.0000.00206.5012,9020.03%
2023/12/219206.5600.00207.5092,9200.31%
2023/12/202212.751212.50213.5012,9920.03%
2023/12/192215.751219.00217.5013,0030.03%
2023/12/1800.001214.00214.50-13,006-0.03%
2023/12/151212.5000.00212.5013,0310.03%
2023/12/142213.5000.00213.5023,0740.07%
2023/12/133213.001213.00213.0023,0790.06%
2023/12/125212.3000.00211.0053,0620.16%
2023/12/0600.002219.00219.00-23,053-0.07%
2023/12/0400.0015233.53223.50-153,044-0.49%
2023/12/016228.089227.94229.50-33,049-0.10%
2023/11/3011221.829226.89221.0022,9500.07%
2023/11/291216.001216.00216.0002,8950.00%
2023/11/287217.001216.50216.5062,9470.20%
2023/11/272226.2512225.04219.50-102,961-0.34%
2023/11/2400.002214.50218.00-22,920-0.07%
2023/11/223216.1713212.88215.00-102,873-0.35%
2023/11/217204.0022205.70207.00-152,810-0.53%
2023/11/2000.005193.00193.50-52,842-0.18%
2023/11/1700.000193.11195.0002,9230.00%
2023/11/160188.501189.53188.50-13,125-0.03%
2023/11/155192.400195.00190.5053,2170.16%
2023/11/132196.502191.01192.0003,6640.00%
2023/11/100185.7500.00184.5003,7380.00%
2023/11/090190.5000.00189.0003,9170.00%
2023/11/0800.000195.00192.0004,0480.00%
2023/11/070190.5000.00190.5004,2000.00%
2023/11/0600.000193.50193.0004,3920.00%
2023/11/0300.004189.00188.00-44,648-0.09%
2023/11/021185.000186.82186.5015,0160.02%
2023/10/310184.640189.00181.0005,6020.00%
2023/10/303188.5000.00188.0035,8370.05%
2023/10/2700.000190.50187.0006,1570.00%
2023/10/262192.501189.50188.5016,5490.02%
2023/10/2500.000201.00198.0006,7480.00%
2023/10/2400.000199.00202.0006,9290.00%
2023/10/232196.010201.33195.5027,2800.03%
2023/10/207194.706197.82202.0017,4690.01%
2023/10/194183.134185.13190.5007,4700.00%
2023/10/180186.507183.64182.50-77,753-0.09%
2023/10/171190.0300.00190.0017,9150.01%
2023/10/161190.021194.51195.5007,9920.00%
2023/10/1321200.431202.50198.50208,1480.25%
2023/10/1200.000207.67207.0008,4610.00%
2023/10/111207.891210.00204.0008,6920.00%
2023/10/0600.002208.00202.00-28,782-0.02%
2023/10/051206.501206.99205.5009,0070.00%
2023/10/041201.001202.00202.0009,1200.00%
2023/10/0313207.041205.00204.50129,1470.13%
2023/10/025206.605206.40212.0009,2180.00%
2023/09/283197.172197.76198.0019,2680.01%
2023/09/270193.001192.50193.50-19,396-0.01%
2023/09/261198.0000.00195.0019,6220.01%
2023/09/254201.131204.50198.0039,6560.03%
2023/09/222192.003190.84194.00-19,618-0.01%
2023/09/211189.503188.83189.00-29,618-0.02%
2023/09/201196.5000.00193.0019,6530.01%
2023/09/197199.002196.50195.0059,6840.05%
2023/09/180206.0000.00203.0009,6730.00%
2023/09/150211.5000.00210.0009,7050.00%
2023/09/141215.007217.00214.50-69,774-0.06%
2023/09/131207.0000.00211.0019,8120.01%
2023/09/117208.007208.64205.5009,9440.00%
2023/09/081219.0000.00214.50110,1480.01%
2023/09/0700.002217.00219.00-210,205-0.02%
2023/09/069215.837224.00218.50210,2840.02%
2023/09/054215.001216.50219.00310,4110.03%
2023/09/042213.252214.50215.00010,6740.00%
2023/09/012216.251214.00212.00110,6880.01%
2023/08/319209.8315209.20211.50-610,792-0.06%
2023/08/301216.001218.00212.50010,8130.00%
2023/08/297217.7916215.22215.00-910,827-0.08%
2023/08/281221.001218.00217.00010,8220.00%
2023/08/2510232.0018239.19226.00-810,788-0.07%
2023/08/245239.503241.83241.00210,8200.02%
2023/08/2322240.2000.00246.002210,6990.21%
2023/08/2212247.338248.38244.00410,6870.04%
2023/08/211239.002239.75240.00-110,521-0.01%
2023/08/189240.8912241.92235.00-310,439-0.03%
2023/08/178248.193245.83249.00510,2620.05%
2023/08/1600.006227.08231.50-69,976-0.06%
2023/08/156230.6710227.95227.00-49,927-0.04%
2023/08/148220.318219.69224.5009,7770.00%
2023/08/112226.752221.50218.0009,6750.00%
2023/08/1016220.887222.79222.0099,5120.09%
2023/08/096247.0813242.50240.50-79,313-0.08%
2023/08/0816251.0317253.32257.00-19,039-0.01%
2023/08/076238.5099238.63245.50-938,664-1.07%
2023/08/042213.7500.00223.5028,3060.02%
2023/08/0263210.0718212.78203.50458,0540.56%
2023/08/019236.0614239.93225.00-57,809-0.06%
2023/07/3111254.6825257.54249.50-147,483-0.19%
2023/07/2821236.2600.00242.50217,0790.30%
2023/07/279221.8921220.57220.50-126,850-0.18%
2023/07/2625223.425220.70217.00206,6330.30%
2023/07/256204.0834209.16212.00-286,254-0.45%
2023/07/2476185.846189.08193.00706,0161.16%
2023/07/2110188.056188.83188.5045,9030.07%
2023/07/202186.002185.00190.0005,6070.00%
2023/07/191182.501174.50174.0005,4190.00%
2023/07/1812180.9613185.81179.00-15,341-0.02%
2023/07/175190.106190.58186.50-15,159-0.02%
2023/07/1423175.933172.83180.50204,8040.42%
2023/07/1300.0022167.16164.50-224,542-0.48%
2023/07/125167.407172.07164.00-24,406-0.05%
2023/07/116168.332167.50166.0044,1640.10%
2023/07/0710166.001162.00160.0093,9780.23%
2023/07/061167.002162.25162.00-13,860-0.03%
2023/07/0521161.0722164.43160.50-13,705-0.03%
2023/07/0412168.501162.00169.50113,5460.31%
2023/07/0300.001154.00154.50-13,309-0.03%
2023/06/2700.002150.00152.50-23,115-0.06%
2023/06/2015159.0010157.00157.5052,9550.17%
2023/06/191159.0000.00157.0012,8740.03%
2023/06/163160.333160.17161.5002,8050.00%
2023/06/151160.0013158.92158.00-122,731-0.44%
2023/06/1450165.215164.90157.50452,6291.71%
2023/06/133154.673158.50162.0002,3800.00%
2023/06/122147.503147.50147.50-12,307-0.04%
2023/06/0914146.7115148.00150.00-12,207-0.05%
2023/06/083146.337145.43144.00-42,013-0.20%
2023/06/0700.001131.00134.50-11,737-0.06%
2023/06/0621121.1748118.55122.50-271,667-1.62%
2023/06/0533116.5510115.80114.00231,4731.56%
2023/06/0210114.1555111.80112.00-451,371-3.28%
2023/06/0144111.4313105.62112.00311,2862.41%
2023/05/3112105.3816107.47105.00-41,214-0.33%
2023/05/3031108.1111107.82108.00201,1551.73%
2023/05/295103.201106.50103.0041,0050.40%
2023/05/264103.004102.75104.5009560.00%
2023/05/24796.3300.0097.2078280.85%
2023/05/2200.001101.50100.00-1805-0.12%
2023/05/19199.6000.0099.9017940.13%
2023/05/1800.00598.4097.20-5723-0.69%
2023/05/1700.00292.0094.40-2682-0.29%
2023/05/1600.00590.3090.10-5643-0.78%
2023/05/1000.00287.5586.00-2641-0.31%
2023/05/0900.00989.4689.30-9628-1.43%
2023/05/081190.19489.1089.9076251.12%
2023/05/04190.6000.0089.8016190.16%
2023/05/03191.101291.2890.60-11619-1.78%
2023/05/02490.68991.5491.30-5619-0.81%
2023/04/28390.23589.8090.00-2614-0.33%
2023/04/271890.6200.0091.40186032.98%
2023/04/26388.8000.0088.9035810.52%
2023/04/1800.00188.1087.70-1520-0.19%
2023/04/14187.2000.0086.0015080.20%
2023/04/1200.001086.1586.60-10500-2.00%
2023/04/111086.81187.0086.7094951.82%
2023/03/31585.00584.4484.5004570.00%
2023/03/0800.001079.5079.90-10420-2.38%
2023/02/1000.00276.4076.10-2474-0.42%
2023/02/09274.9500.0074.9024740.42%
2022/12/061079.50277.3077.2085341.50%
2022/12/05179.30579.3280.00-4528-0.76%
2022/11/3000.00473.7073.60-4489-0.82%
2022/11/2300.00373.7072.20-3558-0.54%
2022/11/18773.4100.0072.8076511.07%
2022/11/1600.001572.9772.30-15666-2.25%
2022/11/151572.4700.0072.50156742.22%
2022/09/2600.00573.6070.00-5982-0.51%
2022/09/23275.7000.0074.9029830.20%
2022/09/15281.4000.0081.4021,0080.20%
2022/09/1400.00580.2081.50-5999-0.50%
2022/09/0100.00386.0083.00-31,130-0.27%
2022/08/26384.53986.5284.60-61,109-0.54%
2022/08/25784.76187.7084.4061,0990.55%
2022/08/191984.521884.9483.7011,1500.09%
2022/08/181082.01983.6881.9011,0450.10%
2022/08/17576.4000.0079.3059550.52%
2022/08/0800.00271.4071.60-2930-0.21%
2022/08/0400.00269.3570.00-2942-0.21%
2022/07/19373.9700.0073.5039830.30%
2022/07/1800.00275.3074.70-2990-0.20%
2022/06/20188.401084.2081.00-91,254-0.72%
2022/06/16488.90488.6386.5001,2440.00%
2022/06/1500.00191.7090.50-11,196-0.08%
2022/06/14189.7000.0091.5011,2460.08%
2022/06/1300.00191.6090.20-11,236-0.08%
2022/06/10292.0000.0091.6021,2250.16%
2022/06/09191.10492.0091.10-31,208-0.25%
2022/06/07190.1000.0089.9011,2080.08%
2022/06/0600.00190.3089.50-11,214-0.08%
2022/06/0200.00290.5090.90-21,232-0.16%
2022/06/01690.57190.3091.1051,2480.40%
2022/05/31190.5000.0089.6011,2310.08%
2022/05/301591.83491.3391.00111,2240.90%
2022/05/27287.90189.1089.7011,1680.09%
2022/05/26387.53286.5585.6011,1730.09%
2022/05/25187.4000.0086.7011,1710.09%
2022/05/17183.4000.0084.2011,2810.08%
2022/04/1300.00184.5085.50-16,074-0.02%
2022/04/12182.9000.0083.0016,2770.02%
2022/04/11188.80185.0084.5006,5150.00%
2022/04/06588.9000.0089.9057,6140.07%
2022/03/241092.90492.9392.9067,9250.08%
2022/03/23193.60694.8393.70-57,883-0.06%
2022/03/17188.00189.4089.2007,7900.00%
2022/03/10385.9000.0085.1037,7870.04%
2022/03/04188.50389.2088.60-27,805-0.03%
2022/02/2200.00191.2090.50-18,045-0.01%
2022/02/21193.8000.0093.9018,0560.01%
2022/02/17294.55193.5093.7018,1200.01%
2022/02/16197.30194.3092.6008,1590.00%
2022/02/1100.00194.5093.80-18,335-0.01%
2022/02/10196.3000.0096.0018,3590.01%
2022/02/0900.00296.7596.80-28,350-0.02%
2022/02/08192.50192.8092.5008,3620.00%
2022/02/07395.17193.7091.6028,4790.02%
2022/01/2500.00391.5091.00-38,386-0.04%
2022/01/24394.9000.0094.8038,3410.04%
2022/01/21297.701101.5096.0018,2360.01%
2022/01/204103.754104.00103.0008,1120.00%
2022/01/188101.565101.60103.0037,8620.04%
2022/01/1725104.1621104.88104.0047,7160.05%
2022/01/147109.075109.00102.5027,4670.03%
2022/01/133109.834108.88109.50-16,940-0.01%
2022/01/129109.1714111.54113.00-56,492-0.08%
2022/01/1119108.8718108.83103.0015,8590.02%
2022/01/102106.757106.64110.50-55,102-0.10%
2022/01/077101.5021102.90100.50-144,741-0.30%
2022/01/0653105.9630104.00105.00234,5600.50%
2022/01/058105.006100.5799.2024,1300.05%
2022/01/045104.605106.30107.0003,9270.00%
2022/01/0314109.5014109.82107.0003,6840.00%
2021/12/302107.005104.70108.00-33,127-0.10%
2021/12/291094.882892.8398.20-182,878-0.63%
2021/12/282689.43790.3689.30192,5420.75%
2021/12/2400.001082.9081.70-102,211-0.45%
2021/12/231282.5800.0082.60122,2190.54%
2021/12/2200.001081.8581.20-102,222-0.45%
2021/12/211080.9000.0080.90102,2240.45%
2021/12/14281.2500.0079.1022,4120.08%
2021/12/01180.0000.0081.1012,2910.04%
2021/11/2400.00183.5085.60-12,190-0.05%
2021/11/16184.10381.5082.00-22,059-0.10%
2021/11/1500.00186.2085.00-12,003-0.05%
2021/11/1100.00782.3381.00-71,866-0.38%
2021/11/10282.35181.5080.5011,7750.06%
2021/11/09178.0000.0077.4011,6550.06%
2021/11/05377.73577.5476.80-21,760-0.11%
2021/11/04676.43280.3080.6041,6790.24%
2021/11/02373.2700.0072.5031,4830.20%
2021/10/0800.00266.7067.40-21,312-0.15%
2021/09/2900.00569.4868.50-51,235-0.40%
2021/09/2700.00573.3072.70-51,199-0.42%
2021/09/2300.00270.0071.80-21,087-0.18%
2021/09/13267.4000.0068.6029650.21%
2021/09/0900.00165.0067.50-1953-0.10%
2021/09/06568.3400.0066.9059210.54%
2021/09/0300.00369.0069.30-3908-0.33%
2021/08/2700.00469.4067.40-4737-0.54%
2021/08/121166.071466.5469.00-3522-0.57%
2021/08/11366.471067.2466.80-7443-1.58%
2021/08/10562.90263.8063.2033270.92%
2021/06/2500.001364.1965.10-13991-1.31%
2021/06/2300.001063.3762.90-101,008-0.99%
2021/05/171055.32252.8052.5081,1910.67%
2021/05/0300.00170.5067.80-11,120-0.09%
2021/04/2200.00169.9069.50-11,215-0.08%
2021/04/20272.00172.7072.2011,2070.08%
2021/04/16172.4000.0071.7011,2510.08%
2021/04/14172.40174.0073.7001,2360.00%
2021/04/13172.50173.5071.3001,1870.00%
2021/04/091173.45274.1071.8091,1890.76%
2021/04/081376.10574.2074.0081,1620.69%
2021/04/07571.1000.0076.3051,0850.46%
2021/04/0600.00771.6171.60-71,002-0.70%
2021/03/1100.00165.0066.00-11,516-0.07%
2021/03/1000.00161.8062.40-11,664-0.06%
2021/03/0200.00162.7062.00-12,144-0.05%
2021/02/2600.00263.3063.20-22,147-0.09%
2021/02/22165.4000.0064.9012,1680.05%
2021/01/2000.00166.5063.40-12,161-0.05%
2021/01/15367.47168.6065.8022,1040.10%
2021/01/1300.002465.8066.10-242,012-1.19%
2021/01/11166.6000.0066.7011,9860.05%
2021/01/07164.3000.0064.5011,9540.05%
2021/01/05166.30165.2065.5001,9330.00%
2020/12/312163.5700.0063.40211,9171.10%
2020/12/30363.9700.0064.0031,9170.16%
2020/12/2200.00162.7061.20-11,934-0.05%
2020/12/14566.5000.0065.4051,8190.27%
2020/12/10870.3400.0068.5081,7550.46%
2020/12/08176.60177.2074.8001,5660.00%
2020/12/07471.00471.6871.9001,3860.00%
2020/12/04970.42272.4072.1071,2770.55%
2020/12/0300.00169.5069.00-11,107-0.09%
2020/12/0200.00766.4068.00-7870-0.80%
2020/11/1100.00259.5059.50-2896-0.22%
2020/10/27257.9000.0058.3021,1400.18%
2020/10/20160.40159.4059.3001,4370.00%
2020/10/1200.00160.5061.00-12,270-0.04%
2020/10/05160.3000.0060.8012,2480.04%
2020/09/2200.00157.4057.40-12,251-0.04%
2020/08/27962.18862.2562.0012,1520.05%
2020/08/2100.00654.7054.70-61,901-0.32%
2020/08/0700.00560.8060.90-51,759-0.28%
2020/08/06161.60162.2061.6001,7460.00%
2020/08/03458.9000.0058.5041,6150.25%
2020/07/28162.70164.2057.6001,5570.00%
2020/07/27261.90461.7561.10-21,478-0.14%
2020/07/23363.63163.5063.5021,3040.15%
2020/07/22167.10267.8063.50-11,211-0.08%
2020/07/21665.75665.4568.4001,0520.00%
2020/07/202563.782263.9063.8038390.36%
2020/07/171758.512059.6360.40-3600-0.50%
2020/07/15350.4700.0050.0034530.66%
2020/07/1300.001550.7050.70-15456-3.29%
2020/07/10451.852450.8050.80-20454-4.40%
2020/07/0900.001053.7053.70-10420-2.38%
2020/06/2300.003048.2047.90-30354-8.46%
2020/06/121048.0000.0048.00103702.70%
2020/06/112049.0500.0049.05203735.35%
2020/06/0900.002049.5549.55-20391-5.11%
2020/06/082049.80349.5049.80174124.12%
2020/06/0500.002050.8050.50-20407-4.91%
2020/04/292047.1500.0047.15204394.55%
2020/04/20948.9500.0049.0094781.88%
2020/03/1600.00140.7040.30-11,064-0.09%
2020/03/1300.00140.5542.75-11,064-0.09%
2020/03/0300.00253.5053.40-21,204-0.17%
2020/03/0200.00251.0052.40-21,267-0.16%
2020/02/25154.1000.0054.0011,2690.08%
2020/02/21357.0000.0056.6031,2600.24%
2020/02/17756.9000.0056.5071,2640.55%
2020/02/06158.1000.0058.1011,3070.08%
2020/01/3100.00255.6055.50-21,285-0.16%
2020/01/1500.001062.6062.60-101,258-0.79%
2020/01/1000.00561.2061.20-51,258-0.40%
2020/01/081061.0000.0061.00101,2580.79%
2020/01/071062.0000.0062.00101,2550.80%
2020/01/062063.7000.0063.70201,2501.60%
2019/12/31165.70165.8065.2001,2940.00%
2019/12/2700.002066.7066.70-201,261-1.59%
2019/12/2300.00165.8065.50-11,201-0.08%
2019/12/201065.4000.0065.40101,1940.84%
2019/12/191066.6000.0066.60101,1750.85%
2019/12/1800.001068.3068.30-101,157-0.86%
2019/12/17168.20268.3568.70-11,121-0.09%
2019/12/161569.242569.2268.40-101,106-0.90%
2019/12/13966.283267.4167.90-231,020-2.25%
2019/12/121164.811566.6767.90-4887-0.45%
2019/12/1100.001562.4062.40-15707-2.12%
2019/12/091060.6000.0060.60106831.46%
2019/12/0600.00361.2061.20-3680-0.44%
2019/12/0500.00261.0060.70-2675-0.30%
2019/12/0300.00561.7061.40-5656-0.76%
2019/11/29861.90161.8061.8076231.12%
2019/11/28562.70462.7863.4015990.17%
2019/11/27160.701561.0762.00-14477-2.93%
2019/10/24255.8000.0056.1025420.37%
2019/10/231356.6400.0056.80135382.41%
2019/10/0900.001054.7054.70-10513-1.95%
2019/10/08356.90356.1355.7005040.00%
2019/09/201062.3000.0062.30104992.00%
2019/09/19163.30163.0062.3005020.00%
2019/09/1200.00661.0061.00-6511-1.17%
2019/09/06662.7000.0062.7065311.13%
2019/09/03861.8000.0061.8085441.47%
2019/08/201062.2000.0062.20105471.82%
2019/08/1200.00661.7062.30-6553-1.08%
2019/08/071161.39161.6061.30105571.79%
2019/08/02163.80163.3063.1005840.00%
2019/08/0100.00165.8065.70-1577-0.17%
2019/07/31667.35667.7867.5005720.00%
2019/07/302369.23971.6367.80145722.44%
2019/07/2900.001670.3671.20-16499-3.20%
2019/07/231063.2000.0064.30104552.19%
2019/07/2200.002765.2565.40-27463-5.82%
2019/07/16564.9000.0064.6055090.98%
2019/07/151065.0000.0064.80105271.90%
2019/07/12564.5000.0064.9055900.85%
2019/07/1000.001065.6565.70-10713-1.40%
2019/07/09667.18567.4065.6017470.13%
2019/07/03563.9000.0063.9058350.60%
2019/07/01564.0000.0064.4059070.55%
2019/06/14662.7000.0062.7061,0580.57%
2019/06/1000.00562.4062.40-51,103-0.45%
2019/06/05560.2000.0060.2051,1260.44%
2019/05/08768.50268.8068.5051,4610.34%
2019/05/071269.9700.0069.90121,5100.79%
2019/05/0600.00369.0068.40-31,530-0.20%
2019/05/031069.90269.9069.9081,5240.52%
2019/05/02270.00271.4070.2001,5150.00%
2019/04/30570.9000.0070.9051,5060.33%
2019/04/29369.5300.0069.4031,4980.20%
2019/04/262071.6000.0071.60201,4911.34%
2019/04/1900.00373.8774.00-31,420-0.21%
2019/04/18378.27776.1674.40-41,404-0.28%
2019/04/17377.10276.5077.6011,3640.07%
2019/04/15471.45672.6372.60-21,233-0.16%
2019/04/1200.00167.7067.70-11,197-0.08%
2019/04/11571.2000.0071.8051,1650.43%
2019/04/09475.90274.3071.5021,1180.18%
2019/04/08774.03773.9975.0001,0620.00%
2019/04/03272.35272.4573.0001,0210.00%
2019/04/02371.80171.9073.0029820.20%
2019/03/21171.40171.8071.5008420.00%
2019/02/2700.00367.2068.60-3645-0.47%
2019/02/21170.6000.0069.5016020.17%
2019/02/20371.30470.2771.50-1542-0.18%
2019/02/1500.00168.2068.60-1466-0.21%
2019/02/14170.40270.9071.40-1431-0.23%
2019/02/13171.50271.1071.70-1399-0.25%
2019/02/12571.20571.2071.8003890.00%
2019/02/11371.33270.2071.4013740.27%
2019/01/30566.62566.4266.9003370.00%
2019/01/29365.5000.0066.0033090.97%
2019/01/28363.0000.0063.0032691.11%
2019/01/091154.651153.5754.1002130.00%
2018/07/20695.12893.0395.50-2900-0.22%
2018/07/19590.94490.0389.3018140.12%
2018/07/13185.90185.1084.0007530.00%
2018/06/2900.00275.4075.70-2648-0.31%
2018/05/1000.00560.1260.20-5573-0.87%
2018/05/09559.2400.0058.9055740.87%
2018/05/0200.00156.5056.40-1531-0.19%
2018/04/0200.002068.0267.00-20785-2.54%
2018/03/31767.34768.0967.9007910.00%
2018/03/30364.97365.7365.4007930.00%
2018/03/291064.9800.0064.20108111.23%
2018/03/281365.32365.7364.50108171.22%
2018/03/27366.171365.4265.00-10832-1.20%
2018/03/261066.60565.0065.3058420.59%
2018/03/2300.00570.7067.10-5852-0.59%
2018/03/21272.40772.0072.00-5865-0.58%
2018/03/201573.0500.0072.20158861.69%
2018/03/1300.002072.2772.50-201,200-1.67%
2018/03/1200.002072.8472.30-201,208-1.66%
2018/03/091272.48272.4071.90101,2200.82%
2018/03/08673.33174.8073.5051,3080.38%
2018/03/07173.80674.0074.00-51,334-0.37%
2018/03/061173.54173.5072.80101,3530.74%
2018/03/05574.4400.0073.7051,3880.36%
2018/03/02274.25275.3574.7001,4180.00%
2018/03/011574.78375.3374.80121,4900.81%
2018/02/27576.02274.7074.7031,5530.19%
2018/02/23279.7500.0076.1021,5850.13%
2018/02/22774.091075.7478.80-31,567-0.19%
2018/02/21573.46572.8674.3001,5630.00%
2018/02/12371.3000.0071.0031,5630.19%
2018/02/0900.001571.0174.90-151,557-0.96%
2018/02/08874.24875.1175.7001,5600.00%
2018/02/071575.4500.0074.50151,5550.96%
2018/02/05180.6000.0080.9011,5500.06%
2018/02/0200.00382.9082.90-31,558-0.19%
2018/01/30182.6000.0082.6011,5730.06%
2018/01/24186.2000.0086.2011,6130.06%
2018/01/22287.25287.7587.1001,6230.00%
2018/01/19588.7000.0088.7051,6260.31%
2018/01/0400.00184.6084.00-11,864-0.05%
2018/01/03184.0000.0082.3011,9720.05%
辛耘2.15億元取得亞亞科技逾4成股權 擴大營運規模UDN聯合新聞網－4天前
半導體設備廠辛耘今天公告，董事會決議斥資新台幣2.15億元，以每股32元，取得672萬2905股亞亞科技普通股，持股比重......詳全文
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－5天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘 相關文章