磐儀 (3594)-康和-仁愛券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
48.40
漲跌
▲0.35
漲幅
+0.73%
成交量
6,386張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	48.30	1	49.00	48.40	0	728	0.00%
2024/11/20	1	49.25	0	0.00	48.05	1	645	0.16%
2024/11/19	0	0.00	1	47.15	47.15	-1	455	-0.22%
2024/11/18	0	0.00	1	42.70	42.90	-1	500	-0.20%
2024/10/17	0	0.00	1	41.00	41.05	-1	727	-0.14%
2024/10/16	1	40.00	0	0.00	40.05	1	755	0.13%
2024/10/04	0	0.00	2	41.08	40.85	-2	1,492	-0.13%
2024/09/19	0	0.00	5	41.70	41.90	-5	1,504	-0.33%
2024/09/12	0	0.00	5	39.30	38.70	-5	1,489	-0.34%
2024/09/10	0	0.00	5	39.00	38.30	-5	1,492	-0.33%
2024/08/30	1	42.40	0	0.00	42.05	1	1,541	0.06%
2024/08/22	3	47.72	0	0.00	47.90	3	2,182	0.14%
2024/08/20	0	0.00	12	47.22	48.30	-12	2,221	-0.54%
2024/08/19	10	45.33	0	0.00	45.20	10	2,142	0.47%
2024/08/13	1	41.55	0	0.00	41.55	1	2,087	0.05%
2024/08/08	0	0.00	1	40.70	41.05	-1	2,069	-0.05%
2024/08/05	1	38.60	0	0.00	38.60	1	2,024	0.05%
2024/07/18	0	0.00	9	50.61	51.00	-9	1,929	-0.47%
2024/07/17	2	53.35	20	52.90	53.30	-18	1,892	-0.95%
2024/07/16	18	54.09	4	55.05	53.40	14	1,865	0.75%
2024/07/15	3	54.50	3	54.27	52.60	0	1,789	0.00%
2024/07/12	1	53.00	1	52.80	53.50	0	1,734	0.00%
2024/07/11	0	0.00	2	53.00	53.30	-2	1,680	-0.12%
2024/07/10	30	53.57	0	0.00	53.00	30	1,503	1.99%
2024/06/28	0	0.00	1	44.10	43.75	-1	1,112	-0.09%
2024/06/26	0	0.00	1	44.00	44.20	-1	1,118	-0.09%
2024/06/24	1	44.35	1	44.75	44.30	0	1,139	0.00%
2024/06/20	1	44.35	1	44.70	44.50	0	1,161	0.00%
2024/06/17	1	45.00	1	45.00	45.00	0	1,380	0.00%
2024/06/06	0	0.00	10	47.05	46.50	-10	1,388	-0.72%
2024/06/05	1	47.90	0	0.00	47.25	1	1,372	0.07%
2024/06/04	1	49.05	1	50.40	49.20	0	1,346	0.00%
2024/06/03	1	49.10	0	0.00	48.80	1	1,275	0.08%
2024/05/31	1	49.15	5	48.69	50.20	-4	1,217	-0.33%
2024/05/30	1	46.70	1	48.20	47.85	0	1,119	0.00%
2024/05/28	41	48.10	32	48.23	48.60	9	972	0.93%
2024/05/27	8	47.18	0	0.00	46.50	8	650	1.23%
2024/03/21	5	45.30	5	45.80	44.90	0	488	0.00%
2024/02/15	0	0.00	1	43.00	42.75	-1	272	-0.37%
2024/01/29	0	0.00	1	43.50	43.35	-1	320	-0.31%
2024/01/26	1	41.95	0	0.00	42.20	1	320	0.31%
2024/01/12	0	0.00	1	46.45	46.20	-1	304	-0.33%
2024/01/11	1	45.90	0	0.00	46.50	1	300	0.33%
2023/11/08	15	51.03	15	51.43	50.50	0	282	0.00%
2023/08/07	9	51.43	9	51.89	51.10	0	1,865	0.00%
2023/07/26	0	0.00	1	50.90	50.60	-1	1,885	-0.05%
2023/07/21	1	53.20	0	0.00	53.20	1	1,892	0.05%
2023/07/17	1	59.80	1	62.00	60.90	0	1,898	0.00%
2023/07/14	21	59.47	23	57.90	58.50	-2	1,855	-0.11%
2023/07/13	1	56.00	0	0.00	55.00	1	1,822	0.05%
2023/07/04	1	56.90	0	0.00	57.20	1	2,202	0.05%
2023/06/15	0	0.00	1	56.00	56.40	-1	2,965	-0.03%
2023/06/12	1	56.70	1	58.50	57.00	0	3,171	0.00%
2023/06/06	1	61.70	3	60.13	58.40	-2	3,354	-0.06%
2023/06/02	2	57.40	2	56.90	56.80	0	3,423	0.00%
2023/05/31	3	58.60	6	59.20	58.40	-3	3,569	-0.08%
2023/05/30	3	57.67	4	57.55	57.60	-1	3,641	-0.03%
2023/05/29	1	56.90	1	57.20	56.10	0	3,625	0.00%
2023/05/26	12	54.54	3	53.80	54.90	9	3,676	0.24%
2023/05/12	1	46.55	2	46.45	46.55	-1	5,506	-0.02%
2023/05/11	0	0.00	3	46.45	45.95	-3	5,580	-0.05%
2023/05/10	2	47.40	2	47.40	47.80	0	5,626	0.00%
2023/05/08	0	0.00	1	49.80	49.65	-1	5,614	-0.02%
2023/05/05	0	0.00	5	48.73	48.90	-5	5,654	-0.09%
2023/05/02	0	0.00	1	51.30	50.50	-1	5,683	-0.02%
2023/04/27	0	0.00	4	49.90	50.00	-4	5,685	-0.07%
2023/04/26	1	51.00	0	0.00	50.60	1	5,673	0.02%
2023/04/25	0	0.00	1	51.20	51.60	-1	5,666	-0.02%
2023/04/21	5	53.30	5	52.10	52.30	0	5,737	0.00%
2023/04/20	5	55.30	0	0.00	54.00	5	5,719	0.09%
2023/04/19	2	55.95	0	0.00	55.60	2	5,703	0.04%
2023/04/18	4	56.00	1	55.70	55.80	3	5,706	0.05%
2023/04/17	2	56.65	2	57.60	56.80	0	5,703	0.00%
2023/04/14	2	54.10	0	0.00	54.10	2	5,627	0.04%
2023/04/13	2	53.60	4	53.80	53.30	-2	5,535	-0.04%
2023/04/12	2	50.90	2	50.88	52.50	0	5,428	0.00%
2023/04/11	1	49.10	1	48.35	48.00	0	5,335	0.00%
2023/04/07	0	0.00	1	48.70	48.50	-1	5,321	-0.02%
2023/03/30	0	0.00	1	47.70	47.50	-1	5,281	-0.02%
2023/03/29	2	47.40	0	0.00	47.25	2	5,264	0.04%
2023/03/28	2	49.05	1	49.85	49.20	1	5,210	0.02%
2023/03/27	9	53.13	12	53.28	51.50	-3	5,133	-0.06%
2023/03/24	1	49.10	2	49.40	49.35	-1	5,010	-0.02%
2023/03/23	1	48.35	1	47.60	48.15	0	5,142	0.00%
2023/03/22	1	46.80	1	47.45	47.45	0	5,205	0.00%
2023/03/21	2	49.75	1	49.80	47.10	1	5,198	0.02%
2023/03/20	1	47.55	2	48.30	47.60	-1	5,033	-0.02%
2023/03/17	1	46.05	5	46.63	46.35	-4	4,941	-0.08%
2023/03/16	1	46.05	2	46.53	46.55	-1	4,883	-0.02%
2023/03/15	2	46.70	3	46.52	45.95	-1	4,818	-0.02%
2023/03/13	1	42.60	1	43.55	44.60	0	4,705	0.00%
2023/03/10	2	44.45	1	45.95	44.55	1	4,653	0.02%
2023/03/08	0	0.00	6	46.15	46.60	-6	4,436	-0.14%
2023/03/06	2	46.13	2	46.13	45.70	0	4,272	0.00%
2023/03/02	0	0.00	2	45.38	45.70	-2	4,081	-0.05%
2023/03/01	0	0.00	1	45.00	44.60	-1	3,936	-0.03%
2023/02/24	8	45.20	2	45.53	45.00	6	3,873	0.15%
2023/02/23	4	45.08	1	46.05	44.80	3	3,743	0.08%
2023/02/22	8	42.39	9	42.80	45.20	-1	3,475	-0.03%
2023/02/21	25	42.33	25	42.64	43.10	0	3,198	0.00%
2023/02/20	15	39.57	15	40.41	41.55	0	2,628	0.00%
2023/02/17	2	37.05	2	36.93	37.80	0	2,368	0.00%
2023/02/16	0	0.00	33	33.75	34.40	-33	2,257	-1.46%
2023/02/15	2	34.13	2	34.65	33.90	0	2,238	0.00%
2023/02/14	3	34.57	4	35.20	34.50	-1	2,203	-0.05%
2023/02/13	1	31.85	1	33.10	34.40	0	2,071	0.00%
2023/02/10	56	33.86	65	34.14	33.35	-9	1,956	-0.46%
2023/02/09	0	0.00	10	33.85	33.90	-10	1,699	-0.59%
2023/02/08	10	30.83	1	31.10	30.85	9	1,623	0.55%
2023/02/07	0	0.00	30	29.82	30.60	-30	1,575	-1.90%
2023/02/06	1	29.10	0	0.00	29.35	1	1,559	0.06%
2023/02/03	17	29.65	27	30.92	29.65	-10	1,549	-0.65%
2023/02/02	40	30.86	8	30.03	31.20	32	1,497	2.14%
2023/01/30	0	0.00	20	28.93	29.10	-20	1,445	-1.38%
2023/01/17	6	28.41	15	28.85	28.35	-9	1,434	-0.63%
2023/01/13	9	28.05	19	28.66	28.05	-10	1,435	-0.70%
2023/01/12	30	28.63	0	0.00	28.35	30	1,445	2.08%
2023/01/11	3	29.70	0	0.00	29.55	3	1,432	0.21%
2023/01/09	0	0.00	2	29.20	29.70	-2	1,376	-0.15%
2023/01/06	5	29.64	0	0.00	29.25	5	1,379	0.36%
2023/01/05	0	0.00	16	29.19	29.80	-16	1,392	-1.15%
2022/12/15	5	29.10	0	0.00	29.25	5	2,447	0.20%
2022/12/12	0	0.00	2	27.83	27.10	-2	2,091	-0.10%
2022/12/08	2	27.45	0	0.00	27.35	2	2,082	0.10%
2022/12/05	0	0.00	1	27.40	27.00	-1	2,078	-0.05%
2022/11/14	5	25.50	0	0.00	25.80	5	2,306	0.22%
2022/11/03	5	24.30	0	0.00	24.20	5	2,407	0.21%
2022/10/07	1	29.15	20	28.77	27.70	-19	3,637	-0.52%
2022/10/04	0	0.00	2	28.00	28.15	-2	3,656	-0.05%
2022/09/27	5	26.70	0	0.00	28.25	5	3,410	0.15%
2022/09/26	0	0.00	5	27.50	25.70	-5	3,265	-0.15%
2022/09/23	2	27.75	0	0.00	28.00	2	3,170	0.06%
2022/09/14	0	0.00	35	24.47	24.90	-35	2,932	-1.19%
2022/09/12	0	0.00	299	25.10	24.90	-299	2,922	-10.23%	大賣/鉅額交易
2022/09/08	71	25.68	0	0.00	25.90	71	2,904	2.44%
2022/09/07	3	25.50	8	25.45	25.50	-5	2,902	-0.17%
2022/09/06	22	25.98	17	25.46	25.80	5	2,899	0.17%
2022/09/05	21	26.25	0	0.00	26.05	21	2,886	0.73%
2022/09/01	14	27.14	0	0.00	27.25	14	2,893	0.48%
2022/08/30	2	27.55	0	0.00	27.70	2	2,883	0.07%
2022/08/29	2	27.30	17	27.50	27.30	-15	2,871	-0.52%
2022/08/26	0	0.00	90	29.07	28.80	-90	2,837	-3.17%
2022/08/25	44	29.82	31	29.60	29.30	13	2,795	0.47%
2022/08/24	1	27.65	9	28.03	27.50	-8	2,663	-0.30%
2022/08/23	5	28.00	1	27.20	27.95	4	2,651	0.15%
2022/08/18	16	29.00	21	28.90	28.70	-5	2,597	-0.19%
2022/08/17	20	28.62	3	27.95	28.70	17	2,570	0.66%
2022/08/16	27	27.73	0	0.00	27.75	27	2,530	1.07%
2022/08/15	55	27.22	5	26.90	26.95	50	2,496	2.00%
2022/08/12	8	27.68	0	0.00	27.60	8	2,455	0.33%
2022/08/11	240	28.10	0	0.00	28.05	240	2,441	9.83%	大買/鉅額交易
2022/08/09	0	0.00	3	27.05	27.75	-3	2,400	-0.12%
2022/08/08	0	0.00	10	27.05	27.75	-10	2,394	-0.42%
2022/08/05	16	27.67	0	0.00	27.60	16	2,380	0.67%
2022/08/04	0	0.00	4	26.93	26.40	-4	2,348	-0.17%
2022/08/03	0	0.00	6	27.95	27.35	-6	2,305	-0.26%
2022/08/01	0	0.00	8	29.70	29.25	-8	2,230	-0.36%
2022/07/29	2	30.25	0	0.00	30.35	2	2,197	0.09%
2022/07/28	0	0.00	10	30.25	30.00	-10	2,199	-0.45%
2022/07/27	22	29.59	2	30.30	30.40	20	2,165	0.92%
2022/07/25	4	29.58	0	0.00	29.95	4	2,011	0.20%
2022/07/22	7	29.80	0	0.00	29.60	7	1,966	0.36%
2022/07/21	3	29.13	0	0.00	29.95	3	1,926	0.16%
2022/07/20	4	29.79	2	29.80	29.95	2	1,857	0.11%
2022/07/18	2	30.63	16	30.67	30.40	-14	1,674	-0.84%
2022/07/15	8	29.93	12	30.03	30.20	-4	1,471	-0.27%
2022/07/14	23	26.71	25	26.98	28.00	-2	986	-0.20%
2022/07/13	6	26.57	2	27.20	26.15	4	876	0.46%
2022/07/12	0	0.00	1	25.60	26.25	-1	811	-0.12%
2022/07/11	1	26.35	0	0.00	26.05	1	775	0.13%
2022/07/08	1	25.70	5	25.70	25.70	-4	671	-0.60%
2022/07/07	5	25.30	0	0.00	25.30	5	625	0.80%
2022/03/01	36	26.09	16	25.54	24.85	20	550	3.64%
2022/01/11	1	22.70	0	0.00	22.30	1	336	0.30%
2022/01/04	1	22.20	0	0.00	22.55	1	287	0.35%
2021/11/16	0	0.00	1	23.00	23.20	-1	203	-0.49%
2021/11/15	1	23.30	0	0.00	23.30	1	199	0.50%
2021/10/13	2	22.00	2	22.10	22.20	0	172	0.00%
2021/08/05	0	0.00	9	23.80	24.10	-9	377	-2.38%
2021/08/02	0	0.00	2	23.65	23.65	-2	529	-0.38%
2021/05/10	2	31.35	0	0.00	31.50	2	738	0.27%
2021/05/03	0	0.00	1	28.85	28.85	-1	458	-0.22%
2021/04/26	0	0.00	4	29.35	29.60	-4	403	-0.99%
2021/04/23	0	0.00	1	29.05	29.25	-1	383	-0.26%
2020/11/24	0	0.00	0.2	25.00	25.10	-0.2	824	-0.02%
2020/11/20	6	26.00	0	0.00	25.45	6	830	0.72%
2020/09/25	0	0.00	8	24.49	24.35	-8	834	-0.96%
2020/09/24	27	27.74	19	28.39	26.10	8	809	0.99%
2020/09/23	0	0.00	1	27.10	26.60	-1	801	-0.12%
2020/09/21	1	26.90	4	26.45	26.80	-3	782	-0.38%
2020/09/18	0	0.00	1	27.30	27.30	-1	769	-0.13%
2020/09/17	1	26.90	0	0.00	27.00	1	761	0.13%
2020/09/14	6	27.48	2	27.03	27.30	4	756	0.53%
2020/07/14	0	0.00	1	23.70	23.50	-1	437	-0.23%
2020/07/02	1	25.45	0	0.00	25.10	1	384	0.26%
2020/06/19	0	0.00	0.1	23.85	23.85	-0.1	221	-0.06%
2020/04/27	0	0.00	7	19.41	19.60	-7	279	-2.51%
2020/04/24	10	19.17	3	19.20	19.20	7	286	2.44%
2020/04/22	4	19.25	4	19.30	19.25	0	299	0.00%
2020/04/21	2	19.60	2	19.50	19.50	0	302	0.00%
2020/04/20	1	19.65	1	19.90	19.90	0	306	0.00%
2019/11/14	0	0.00	0.5	22.70	22.70	-0.5	156	-0.35%
2019/03/28	2	27.28	2	27.15	26.00	0	372	0.00%
2019/03/22	0	0.00	0	26.50	26.55	0	316	-0.01%
2019/03/21	1	26.40	8	26.98	27.10	-7	288	-2.43%
2019/03/15	0	0.00	2	24.35	24.60	-2	209	-0.95%
2019/03/13	2	25.80	0	0.00	25.40	2	192	1.04%
2019/03/11	12	25.47	5	25.61	25.70	7	152	4.59%
2019/03/04	0	0.00	4	21.45	21.40	-4	74	-5.37%
2018/12/03	0	0.00	1	22.40	22.25	-1	126	-0.79%
2018/11/28	1	21.55	0	0.00	21.90	1	125	0.80%
2018/09/13	0	0.00	1	22.60	22.65	-1	907	-0.11%
2018/08/24	0	0.00	2	23.80	23.80	-2	1,084	-0.18%
2018/08/23	2	24.45	0	0.00	24.45	2	1,082	0.18%
2018/08/01	0	0.00	10	28.65	28.35	-10	1,038	-0.96%
2018/07/20	1	29.30	0	0.00	28.60	1	976	0.10%
2018/07/18	10	30.98	0	0.00	30.30	10	931	1.07%
2018/07/17	1	29.45	0	0.00	29.40	1	866	0.12%
2018/07/16	18	31.25	18	29.94	29.70	0	843	0.00%
2018/07/12	2	29.30	0	0.00	29.20	2	739	0.27%
2018/07/06	1	30.30	0	0.00	28.90	1	641	0.16%
2018/07/05	2	29.30	0	0.00	28.55	2	536	0.37%
2018/04/09	0	26.00	0	0.00	26.25	0	438	0.00%
2018/03/27	1	28.30	1	28.80	28.65	0	417	0.00%
2018/01/24	10	30.63	10	30.05	29.70	0	572	0.00%