台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    191.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,230
  • 產業
    上市 通信網路類股
  • 881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智易 (3596)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2921187.1921188.29191.5002,1340.00%
2024/03/2730187.2500.00190.50302,0291.48%
2024/03/2600.000.5189.00189.00-0.52,015-0.02%
2024/03/2200.001198.00199.00-12,007-0.05%
2024/03/2110198.001199.00199.0092,0100.45%
2024/03/205204.4017203.85199.00-121,991-0.60%
2024/03/1900.0010195.50195.00-102,059-0.49%
2024/03/180.5195.0000.00187.500.52,1400.02%
2024/03/1530191.5000.00188.00302,1621.39%
2024/03/142191.7524192.33189.50-222,151-1.02%
2024/03/1300.0011186.50186.50-112,066-0.53%
2024/03/0810174.0020175.00171.50-101,994-0.50%
2024/03/0700.0011176.00175.50-111,982-0.55%
2024/02/2700.003178.00180.00-31,925-0.16%
2024/02/231184.5000.00183.5011,8700.05%
2024/02/2200.001176.00178.50-11,788-0.06%
2024/02/1600.002169.00169.00-21,736-0.12%
2024/01/2600.0030170.50170.50-301,935-1.55%
2024/01/241177.0000.00174.0012,0270.05%
2024/01/232177.0000.00178.0022,0450.10%
2024/01/222173.5000.00175.5022,0340.10%
2024/01/126168.332169.00169.5042,0140.20%
2024/01/114167.632168.25168.0022,0220.10%
2024/01/096168.926167.50167.5002,0610.00%
2024/01/082167.752168.50168.5002,0720.00%
2024/01/041168.503167.67169.50-22,102-0.10%
2024/01/038169.889170.39169.00-12,137-0.05%
2024/01/024168.754169.88170.5002,1500.00%
2023/12/292171.002170.50170.5002,2050.00%
2023/12/273170.833171.00171.0002,2460.00%
2023/12/251169.5000.00169.5012,2630.04%
2023/12/2217173.005172.50172.00122,3390.51%
2023/12/213173.503175.00174.5002,3380.00%
2023/12/2010175.4010176.20175.0002,3530.00%
2023/12/193176.003.9175.38175.50-0.92,406-0.04%
2023/12/157184.716.5182.12181.500.52,5400.02%
2023/12/144190.254.1190.37189.50-0.12,5660.00%
2023/12/135.5180.0025183.90188.50-19.52,431-0.80%
2023/12/1215171.674170.50171.50112,3650.46%
2023/12/0700.005167.00164.50-52,455-0.20%
2023/11/153171.003171.50167.5003,4780.00%
2023/11/0600.001167.50166.00-13,667-0.03%
2023/11/031166.0000.00167.0013,7400.03%
2023/10/2400.002156.00158.50-24,582-0.04%
2023/10/1300.001166.00164.50-14,888-0.02%
2023/10/114167.504165.50163.5004,9340.00%
2023/10/064163.504164.00164.0004,9550.00%
2023/10/056168.676.1164.50163.00-0.14,9850.00%
2023/10/044162.504163.00163.0004,9950.00%
2023/09/285161.2010160.40161.50-55,172-0.10%
2023/09/276158.9216158.53160.50-105,183-0.19%
2023/09/251164.0040165.10165.50-395,163-0.76%
2023/09/2236162.7614163.29164.50225,1420.43%
2023/09/2125.1166.776168.08165.5019.15,1420.37%
2023/09/2000.006179.58175.50-65,205-0.12%
2023/09/1864177.5500.00176.00645,1201.25%
2023/09/1510175.001177.50177.5095,1020.18%
2023/09/1422173.3241.1172.51176.50-19.15,055-0.38%
2023/09/1138167.1138169.58167.5004,9800.00%
2023/09/0800.000.1164.00164.00-0.14,8750.00%
2023/09/078159.758.1161.76162.00-0.14,8300.00%
2023/09/067153.508155.50158.00-14,748-0.02%
2023/09/0500.001.1151.50151.00-1.14,651-0.02%
2023/09/010.1144.0000.00145.000.14,6950.00%
2023/08/312148.002149.00148.5004,6610.00%
2023/08/2900.000.2146.31148.00-0.24,6550.00%
2023/08/280.3142.9200.00143.000.34,6290.01%
2023/08/2500.000.2147.25145.50-0.24,6200.00%
2023/08/245.3148.677148.22145.00-1.74,584-0.04%
2023/08/2317146.5617.1146.39148.50-0.14,4800.00%
2023/08/224144.5011145.77144.00-74,426-0.16%
2023/08/2150139.000.2142.00143.0049.84,2861.16%
2023/08/181140.5000.00138.0014,2530.02%
2023/08/1600.003136.17138.00-34,240-0.07%
2023/08/155136.0012135.25137.00-74,245-0.16%
2023/08/1410132.001133.50133.0094,2520.21%
2023/08/110.1133.5012134.38135.00-124,237-0.28%
2023/08/1015138.375136.20137.00104,2050.24%
2023/08/094141.2515139.50138.00-114,138-0.27%
2023/08/0835138.7414137.32138.00214,0680.52%
2023/08/0710131.0010134.50135.5003,9880.00%
2023/08/041133.0015.2135.16133.50-14.23,964-0.36%
2023/08/0214132.7100.00132.00143,9360.36%
2023/08/011.4132.1418135.97130.50-16.63,828-0.43%
2023/07/3115143.3713137.04145.0023,7270.05%
2023/07/286131.9210132.00132.00-43,429-0.12%
2023/07/2720127.2500.00127.50203,3680.59%
2023/07/266127.5012128.00128.00-63,315-0.18%
2023/07/246133.8300.00134.5063,1780.19%
2023/07/1800.001127.50130.00-13,011-0.03%
2023/07/1400.0053126.86126.50-532,900-1.83%
2023/07/1111133.1875133.27135.00-642,748-2.33%
2023/07/103132.675.1129.55132.00-2.12,668-0.08%
2023/07/0723.1130.575130.20127.5018.12,5600.71%
2023/07/0600.003129.33130.00-32,475-0.12%
2023/07/0500.0018127.28127.50-182,426-0.74%
2023/07/0345127.061125.00127.00442,3561.87%
2023/06/301124.0010123.00123.00-92,288-0.39%
2023/06/295121.0010123.25122.00-52,295-0.22%
2023/06/28108123.5812123.92122.50962,2094.35% 大買/
2023/06/2700.005119.50120.00-52,020-0.25%
2023/06/1600.0010117.00117.50-101,934-0.52%
2023/06/1310118.0000.00118.00101,8640.54%
2023/06/086118.581118.50118.0051,8370.27%
2023/06/0500.002115.00115.50-21,773-0.11%
2023/06/0200.001116.50116.50-11,751-0.06%
2023/05/2600.003116.00114.50-31,711-0.18%
2023/05/2500.008112.75114.00-81,670-0.48%
2023/05/248113.502113.00113.5061,6650.36%
2023/05/223113.0000.00113.0031,5830.19%
2023/05/175113.005112.50112.5001,5040.00%
2023/05/161113.0000.00112.5011,4920.07%
2023/05/122111.7500.00112.5021,4450.14%
2023/05/082110.5000.00111.0021,2620.16%
2023/05/0500.001109.00108.00-11,210-0.08%
2023/04/26199.5000.0099.5011,1770.08%
2023/04/250102.0000.00100.0001,1670.00%
2023/04/191106.5000.00106.5011,1210.09%
2023/04/0600.000.3106.00106.50-0.31,080-0.02%
2023/03/160104.0000.00103.5001,0230.00%
2023/03/1000.001107.00107.00-11,012-0.10%
2023/03/0900.002108.50109.50-21,027-0.19%
2023/03/082111.5000.00111.5021,0130.20%
2023/03/0700.005110.50111.00-51,029-0.49%
2023/03/035108.0000.00107.5051,0230.49%
2023/03/0100.002.1107.48107.50-2.11,045-0.20%
2023/02/2300.001106.00106.50-11,056-0.09%
2023/02/2200.0010106.00106.50-101,079-0.93%
2023/02/1600.000.1107.00107.00-0.11,1640.00%
2023/02/1500.003105.50105.00-31,215-0.25%
2023/02/100.1103.5000.00103.500.11,3670.01%
2023/02/093104.0000.00104.0031,3640.22%
2023/02/0700.001104.00104.50-11,355-0.07%
2023/02/0200.000.2103.13105.50-0.21,389-0.01%
2023/01/311100.001100.50101.0001,4270.00%
2023/01/3000.0020100.50100.50-201,507-1.33%
2023/01/130.198.6300.0098.200.11,5800.00%
2023/01/1020.1100.5700.0099.8020.11,6471.22%
2023/01/0900.000.1102.0099.70-0.11,6630.00%
2023/01/060.199.0000.0099.000.11,6800.00%
2022/12/2200.00198.6098.50-11,958-0.05%
2022/12/205100.005100.5097.9002,1260.00%
2022/12/160.1101.5000.00101.500.12,2190.00%
2022/12/1300.001102.00101.50-12,234-0.04%
2022/12/021106.0000.00105.5012,4680.04%
2022/11/2900.000.2103.25103.50-0.22,671-0.01%
2022/11/242100.502.1100.50101.00-0.12,7410.00%
2022/11/1600.00198.7098.80-12,950-0.03%
2022/11/1500.000.198.0798.40-0.12,9990.00%
2022/11/1400.001.197.7597.50-1.13,042-0.04%
2022/11/11197.60499.7097.10-33,045-0.10%
2022/11/10196.701096.3596.80-93,017-0.30%
2022/11/0911.296.260.194.0096.3011.12,9950.37%
2022/11/080.392.6300.0091.800.33,0480.01%
2022/11/0200.00191.0091.00-13,719-0.03%
2022/11/01290.60191.6090.0013,8740.03%
2022/10/3100.000.189.4090.20-0.13,9540.00%
2022/10/280.287.6300.0086.900.24,0550.00%
2022/10/27190.000.189.2090.0014,0900.02%
2022/10/2600.00287.1587.80-24,050-0.05%
2022/10/252.190.8500.0090.002.14,0170.05%
2022/10/2400.000.294.9793.00-0.24,1000.00%
2022/10/170.494.0000.0097.200.44,1030.01%
2022/10/1400.000.298.8097.20-0.24,0990.00%
2022/10/130.296.0500.0095.100.24,1240.00%
2022/10/110.197.9000.0097.600.14,1470.00%
2022/10/060.1103.000.1104.50102.0004,2230.00%
2022/10/0500.000.1101.55101.00-0.14,2590.00%
2022/10/040.598.5600.0099.300.54,2510.01%
2022/09/30091.9000.0095.3004,4110.00%
2022/09/290.194.1000.0093.900.14,4460.00%
2022/09/282.297.1425.297.7295.80-234,476-0.51%
2022/09/271.198.0500.00102.001.14,4550.02%
2022/09/261.1102.4500.00102.501.14,4260.02%
2022/09/230.2110.0000.00108.500.24,4320.00%
2022/09/2000.001113.50112.50-14,481-0.02%
2022/09/1921112.9500.00112.00214,5320.46%
2022/09/1600.0020115.00114.50-204,570-0.44%
2022/09/1300.002115.75114.50-25,097-0.04%
2022/09/073110.002112.75112.5015,2410.02%
2022/09/064106.5000.00108.0045,1660.08%
2022/09/0500.005112.50110.50-55,068-0.10%
2022/08/261113.5000.00113.5015,0340.02%
2022/08/2500.001115.00114.50-15,008-0.02%
2022/08/241112.0000.00112.5015,0040.02%
2022/08/165115.505115.80115.0004,8990.00%
2022/08/1515114.171115.00115.00144,8360.29%
2022/08/1229114.0310115.00115.00194,7680.40%
2022/08/108129.509131.83134.00-14,457-0.02%
2022/08/094129.631133.50131.0034,4590.07%
2022/08/081130.0024129.35130.50-234,410-0.52%
2022/08/0512126.2500.00125.00124,2960.28%
2022/08/0411126.8211122.05127.5004,2280.00%
2022/08/0110125.8516124.56123.50-64,232-0.14%
2022/07/298124.0000.00124.0084,3840.18%
2022/07/265116.5000.00117.5054,4280.11%
2022/07/255115.5010117.50118.00-54,537-0.11%
2022/07/2000.001120.00118.50-15,113-0.02%
2022/07/1400.004118.00119.50-45,732-0.07%
2022/07/111116.501116.00116.0005,7050.00%
2022/07/082113.501115.50115.0015,6840.02%
2022/07/0734105.661104.00107.50335,5770.59%
2022/07/011109.501109.50108.0005,7910.00%
2022/06/2310123.5010133.00122.0005,6490.00%
2022/06/2210132.0000.00129.50105,4720.18%
2022/06/211132.5014127.71132.00-135,281-0.25%
2022/06/1600.004126.50122.50-44,969-0.08%
2022/06/1500.005124.50124.00-54,854-0.10%
2022/06/144119.0000.00124.5044,8530.08%
2022/06/084127.004126.63123.0004,8730.00%
2022/06/065125.501125.00126.0044,7310.08%
2022/06/0110123.5000.00121.50104,7200.21%
2022/05/2700.0011117.05118.00-114,691-0.23%
2022/05/2611115.321114.00114.00104,7020.21%
2022/05/241122.002118.00118.00-14,857-0.02%
2022/05/202121.7500.00121.5024,8660.04%
2022/05/192123.002121.50122.5004,8480.00%
2022/05/1800.003122.67122.50-34,756-0.06%
2022/05/171119.0000.00119.5014,7120.02%
2022/05/1612116.0819116.79117.00-74,713-0.15%
2022/05/121111.5000.00109.5014,6170.02%
2022/05/114111.251110.50111.0034,6310.06%
2022/05/065110.501110.00109.5044,6670.09%
2022/05/051121.0000.00121.0014,5320.02%
2022/04/2715131.6313132.54132.5024,1970.05%
2022/04/264130.255130.50132.50-14,002-0.02%
2022/04/257125.147124.71126.5003,8040.00%
2022/04/2200.003127.83130.00-33,729-0.08%
2022/04/219126.114126.88125.5053,5420.14%
2022/04/190.1118.5012119.79121.00-11.93,235-0.37%
2022/04/182116.001115.50116.5013,2640.03%
2022/04/1511117.6800.00116.50113,2700.34%
2022/04/1400.005122.00122.00-53,349-0.15%
2022/04/135119.5000.00119.5053,3940.15%
2022/04/121121.0000.00120.0013,6870.03%
2022/04/111126.5014126.71124.50-133,751-0.35%
2022/04/0811124.4532.1125.11125.00-21.13,786-0.56%
2022/03/3010121.5510120.00121.5003,9360.00%
2022/03/281117.001118.00118.0004,0940.00%
2022/03/2400.001117.00117.50-14,352-0.02%
2022/03/0700.001111.00111.50-16,340-0.02%
2022/03/012115.5000.00117.5026,4410.03%
2022/02/2400.009117.00117.50-96,423-0.14%
2022/02/181125.5000.00125.5016,6760.01%
2022/02/1700.002124.00125.00-26,807-0.03%
2022/02/161126.5000.00127.5016,9100.01%
2022/02/141121.5000.00123.0017,2210.01%
2022/02/101127.502128.25127.50-17,491-0.01%
2022/02/093127.8300.00128.0037,5690.04%
2022/01/251120.0000.00119.0018,4860.01%
2022/01/212121.0000.00119.5028,6730.02%
2022/01/141120.5000.00121.0018,9720.01%
2022/01/071120.0000.00125.0018,7760.01%
2022/01/066127.506127.75128.0008,6430.00%
2022/01/0521134.9832134.42129.00-118,573-0.13%
2022/01/0412130.751133.00134.50118,2520.13%
2022/01/0311130.2300.00129.50118,0980.14%
2021/12/3000.001128.00127.50-18,007-0.01%
2021/12/2900.0013128.85129.00-137,937-0.16%
2021/12/241125.0000.00124.5017,6360.01%
2021/12/2311125.681127.00124.50107,5920.13%
2021/12/2215124.633124.50127.00127,4720.16%
2021/12/215124.501125.00126.0047,4210.05%
2021/12/2010126.905128.80125.5057,2630.07%
2021/12/173132.838132.31125.50-57,073-0.07%
2021/12/1624125.0818127.92127.0066,4820.09%
2021/12/153120.3348121.03125.50-455,787-0.78%
2021/12/141114.501117.00114.5005,2560.00%
2021/12/0900.007110.79113.00-75,052-0.14%
2021/12/074109.008109.44110.00-44,895-0.08%
2021/12/061107.5000.00107.0014,8700.02%
2021/12/0310108.9500.00107.50104,8820.20%
2021/12/011110.501109.50110.5004,8480.00%
2021/11/3000.002108.50110.00-24,811-0.04%
2021/11/2600.0022105.25106.00-224,741-0.46%
2021/11/253108.5000.00107.5034,6700.06%
2021/11/230.1110.003110.67110.00-2.94,574-0.06%
2021/11/2223115.2600.00115.00234,4870.51%
2021/11/191116.005113.60116.50-44,438-0.09%
2021/11/181115.003114.17112.50-24,328-0.05%
2021/11/176111.671.1112.27111.004.94,2020.12%
2021/11/1615114.0011115.68114.0044,0920.10%
2021/11/1514116.392116.00119.00123,9560.30%
2021/11/122.1115.051115.00114.501.13,8280.03%
2021/11/113116.839116.78113.00-63,736-0.16%
2021/11/0814112.759114.11115.5053,1610.16%
2021/11/0524112.6000.00113.50242,9870.80%
2021/11/041112.5027114.07115.50-262,624-0.99%
2021/11/0200.0014102.50102.50-142,084-0.67%
2021/11/0120109.003109.67108.50171,9860.86%
2021/10/291104.5000.00105.0011,8190.05%
2021/10/2800.002105.50105.00-21,766-0.11%
2021/10/274105.8800.00105.5041,6900.24%
2021/10/25298.30198.8098.8011,5080.07%
2021/10/22297.25398.0399.00-11,525-0.07%
2021/10/21194.70195.5095.4001,5220.00%
2021/10/20194.50194.6094.7001,6560.00%
2021/10/12192.7000.0093.0011,9830.05%
2021/10/07193.50195.2095.8002,1600.00%
2021/10/04191.1000.0090.4012,1500.05%
2021/09/29892.9000.0093.0082,1580.37%
2021/09/28193.70194.6094.2002,1670.00%
2021/09/27492.7500.0092.5042,1400.19%
2021/08/30393.5000.0093.3032,5080.12%
2021/08/2300.00190.4090.60-12,631-0.04%
2021/08/2000.00189.5089.10-12,646-0.04%
2021/08/1900.00190.5089.20-12,666-0.04%
2021/08/18389.5300.0089.7032,6650.11%
2021/08/10092.0000.0091.0002,6370.00%
2021/08/0900.00193.5092.10-12,655-0.04%
2021/08/0500.002595.1094.80-252,701-0.93%
2021/08/04196.002095.9195.70-192,769-0.69%
2021/08/031497.06397.2796.40112,8210.39%
2021/08/021097.002297.0096.70-122,869-0.42%
2021/07/30597.6000.0097.3052,9070.17%
2021/07/2900.005096.5097.50-502,918-1.71%
2021/07/285098.30598.7298.00452,8711.57%
2021/07/2700.001698.8199.50-162,883-0.55%
2021/07/261105.0000.00102.0012,8440.04%
2021/07/231108.501109.00109.0002,7070.00%
2021/07/2210109.0010.1110.50108.00-0.12,7040.00%
2021/07/2120109.7521108.33109.00-12,674-0.04%
2021/07/2021105.001106.00104.50202,5860.77%
2021/07/1930108.8740107.75107.50-102,554-0.39%
2021/07/1640109.1330112.00109.50102,5610.39%
2021/07/153107.836108.08108.50-32,465-0.12%
2021/07/147108.0033109.03108.50-262,419-1.07%
2021/07/1200.001102.50103.00-12,360-0.04%
2021/07/081102.5000.00102.5012,6170.04%
2021/07/0600.003102.50103.50-32,773-0.11%
2021/07/021102.0000.00102.0012,9150.03%
2021/07/012104.252106.00103.5002,9390.00%
2021/06/304104.8800.00106.5043,0000.13%
2021/06/285101.502101.50102.0033,0860.10%
2021/06/25199.201101.0099.2003,0930.00%
2021/06/24197.801098.7297.80-93,103-0.29%
2021/06/231098.8000.0098.80103,1360.32%
2021/06/1700.001099.1099.00-103,472-0.29%
2021/06/15199.1000.0099.1014,0750.02%
2021/06/111099.55199.6099.5094,1560.22%
2021/06/1000.001100.50100.50-14,181-0.02%
2021/06/07196.6000.0096.5014,2720.02%
2021/06/0300.001100.00100.00-14,303-0.02%
2021/06/0200.0010.697.2897.50-10.64,270-0.25%
2021/06/01296.7000.0096.4024,2290.05%
2021/05/31195.00196.2096.9004,2270.00%
2021/05/28194.5000.0094.8014,2080.02%
2021/05/2700.00594.4094.70-54,203-0.12%
2021/05/192090.0000.0092.00204,2790.47%
2021/05/1800.003089.5090.40-304,291-0.70%
2021/05/12090.00192.7090.60-14,174-0.02%
2021/05/11295.401396.2794.30-114,094-0.27%
2021/05/1000.00499.5098.00-44,043-0.10%
2021/05/071102.502102.50102.00-13,999-0.03%
2021/05/0600.001101.00101.50-14,002-0.02%
2021/05/054105.251106.00104.0033,9800.08%
2021/05/041102.121109.00105.5003,9790.00%
2021/05/031109.5019109.50108.00-183,933-0.46%
2021/04/2921113.5000.00113.00213,9100.54%
2021/04/2800.001114.00114.00-13,905-0.03%
2021/04/2700.001113.00112.50-13,924-0.03%
2021/04/2600.0010114.00113.50-103,922-0.25%
2021/04/2310113.0000.00113.00103,9190.26%
2021/04/2200.004112.38112.00-43,932-0.10%
2021/04/2143114.7300.00114.00433,9111.10%
2021/04/193113.331113.50113.5023,9340.05%
2021/04/1612114.585114.90115.0073,9010.18%
2021/04/153116.0000.00114.5033,9440.08%
2021/04/144121.507122.86122.00-33,888-0.08%
2021/04/1300.009124.56125.50-93,722-0.24%
2021/04/1212125.5047125.35124.00-353,704-0.94%
2021/04/093123.501125.00125.5023,6560.05%
2021/04/088120.5643122.05124.00-353,585-0.98%
2021/04/071118.0018117.47118.00-173,469-0.49%
2021/04/0600.006117.92117.50-63,437-0.17%
2021/04/0132116.9812116.92118.00203,3670.59%
2021/03/3110114.3021116.00116.00-113,273-0.34%
2021/03/3030110.2500.00110.50303,0960.97%
2021/03/293110.002110.00109.5013,0710.03%
2021/03/262109.983109.83110.00-13,074-0.03%
2021/03/2500.008108.94109.00-83,047-0.26%
2021/03/241108.5012109.67111.00-112,985-0.37%
2021/03/2300.003108.67110.00-32,924-0.10%
2021/03/221110.001110.00112.0002,8630.00%
2021/03/196107.7500.00108.5062,7880.22%
2021/03/182104.5015105.23110.00-132,581-0.50%
2021/03/179100.6112100.00100.00-32,228-0.13%
2021/03/16198.0000.0098.4012,1880.05%
2021/03/15498.88199.2099.2032,1720.14%
2021/03/12698.12597.8098.8012,1890.05%
2021/03/1100.00196.6096.30-12,158-0.05%
2021/03/10196.30595.5096.50-42,131-0.19%
2021/03/09193.7000.0093.5012,1070.05%
2021/03/050.293.70594.2094.00-4.92,137-0.23%
2021/03/0300.00593.7894.20-52,173-0.23%
2021/02/2600.00294.1094.40-22,262-0.09%
2021/02/25296.00595.4495.40-32,305-0.13%
2021/02/241096.1000.0094.80102,3130.43%
2021/02/2300.00196.5096.40-12,288-0.04%
2021/02/22396.3000.0096.8032,3170.13%
2021/02/19396.6300.0096.4032,2950.13%
2021/02/18296.30296.1596.3002,2950.00%
2021/02/17296.4000.0094.5022,3570.08%
2021/02/05195.30595.8095.30-42,399-0.17%
2021/02/03295.45194.8094.4012,6570.04%
2021/02/0100.00191.6094.40-12,765-0.04%
2021/01/29192.4000.0092.4012,7690.04%
2021/01/28294.45295.0094.3002,8020.00%
2021/01/2700.00193.3093.60-12,772-0.04%
2021/01/26993.80992.4692.5002,7890.00%
2021/01/2200.001391.3892.60-132,986-0.44%
2021/01/21290.70190.3089.9013,0230.03%
2021/01/2000.00591.4690.40-53,097-0.16%
2021/01/18193.30292.9593.70-13,292-0.03%
2021/01/15193.90793.8993.10-63,349-0.18%
2021/01/1400.00594.4694.70-53,525-0.14%
2021/01/1300.00195.0095.00-13,744-0.03%
2021/01/1200.001994.4594.00-193,968-0.48%
2021/01/11197.001696.8296.50-154,145-0.36%
2021/01/084098.532196.0298.10194,1860.45%
2021/01/07195.10196.1097.2004,1620.00%
2021/01/06695.6700.0095.9064,2340.14%
2021/01/051496.67197.8098.00134,2980.30%
2021/01/04695.2500.0095.9064,2360.14%
2020/12/31293.5000.0093.8024,2240.05%
2020/12/30593.10693.0893.10-14,258-0.02%
2020/12/2800.00293.0093.20-24,301-0.05%
2020/12/2400.00194.3094.20-14,287-0.02%
2020/12/2300.003392.7893.30-334,287-0.77%
2020/12/2200.00394.9092.70-34,315-0.07%
2020/12/2100.001294.7295.20-124,307-0.28%
2020/12/1700.00294.7595.00-24,327-0.05%
2020/12/1600.001895.1495.00-184,333-0.42%
2020/12/151497.95595.3095.1094,3320.21%
2020/12/11196.101595.4195.60-144,335-0.32%
2020/12/10196.20197.5096.2004,3220.00%
2020/12/09198.8013.698.5498.70-12.64,304-0.29%
2020/12/08198.60398.1398.40-24,311-0.05%
2020/12/072.698.01397.5098.50-0.44,347-0.01%
2020/12/04197.70697.0597.50-54,352-0.11%
2020/12/0300.00897.7197.40-84,372-0.18%
2020/12/02697.07196.8097.4054,4450.11%
2020/12/01296.10795.8796.50-54,505-0.11%
2020/11/301597.5100.0096.80154,5900.33%
2020/11/27797.931597.3498.20-84,679-0.17%
2020/11/261296.901297.1096.9004,7890.00%
2020/11/252496.991198.2896.00134,9930.26%
2020/11/241197.49599.0497.6065,0050.12%
2020/11/23199.802100.0099.60-15,045-0.02%
2020/11/194100.8810101.5099.80-65,451-0.11%
2020/11/1821100.503100.83100.50185,6390.32%
2020/11/1727100.4331100.63100.50-45,699-0.07%
2020/11/1631100.802099.15101.50115,7150.19%
2020/11/133799.9810102.5099.90275,6430.48%
2020/11/1268101.9029101.2699.60395,5870.70%
2020/11/113296.251097.5096.20225,3830.41%
2020/11/10196.70696.3396.20-55,374-0.09%
2020/11/0942101.272100.50101.00405,3300.75%
2020/11/063100.1300.00100.5035,3390.06%
2020/11/05599.98198.2098.7045,4220.07%
2020/11/041100.5000.00100.5015,5810.02%
2020/11/033100.2000.0099.8035,7450.05%
2020/11/0213102.273100.50100.50105,7660.17%
2020/10/3018100.0010101.5099.8085,6730.14%
2020/10/29598.36498.1099.0015,6010.02%
2020/10/288101.693.5102.57101.004.55,5550.08%
2020/10/27499.885100.66103.50-15,503-0.02%
2020/10/269.599.86699.8399.403.55,3650.07%
2020/10/232599.20999.0499.00165,2880.30%
2020/10/222699.474799.19100.00-215,250-0.40%
2020/10/213298.141597.7797.30175,0670.34%
2020/10/202399.448297.97100.50-594,858-1.21%
2020/10/192097.644197.2095.30-214,640-0.45%
2020/10/16294.40894.3994.10-64,418-0.14%
2020/10/15294.45494.5894.50-24,368-0.05%
2020/10/14693.2300.0093.7064,3160.14%
2020/10/13291.3000.0091.7024,2910.05%
2020/10/08389.8000.0089.8034,2580.07%
2020/10/07290.4000.0089.5024,2480.05%
2020/10/06189.00288.8089.00-14,224-0.02%
2020/10/05287.15188.2088.2014,2310.02%
2020/09/30184.6000.0085.1014,2380.02%
2020/09/23288.7000.0087.0024,3380.05%
2020/09/18688.803088.5388.80-244,303-0.56%
2020/09/172288.1000.0088.10224,2880.51%
2020/09/071088.4000.0089.00104,0920.24%
2020/09/0400.00391.4091.10-34,032-0.07%
2020/09/03394.27193.0092.1023,9630.05%
2020/09/027193.561194.0393.10603,8921.54%
2020/09/01493.3000.0092.1043,8180.10%
2020/08/31391.70392.5392.0003,7020.00%
2020/08/2800.00289.1089.70-23,472-0.06%
2020/08/27688.88389.3088.4033,4040.09%
2020/08/26188.20588.2088.00-43,318-0.12%
2020/08/25586.96287.1087.8033,2380.09%
2020/08/2400.006487.4488.90-642,897-2.21%
2020/08/21184.50183.3084.5002,7420.00%
2020/08/2000.001579.4779.90-152,667-0.56%
2020/08/1900.00584.5083.20-52,625-0.19%
2020/08/182083.60184.6083.60192,6240.72%
2020/08/176786.75285.4085.30652,6182.48%
2020/08/14184.3000.0086.0012,6000.04%
2020/08/1200.00282.8084.80-22,547-0.08%
2020/08/11285.70285.9084.4002,5270.00%
2020/08/10385.431885.5885.40-152,469-0.61%
2020/08/072382.32882.6382.60152,3490.64%
2020/08/061081.601080.0078.8002,1970.00%
2020/08/0400.00276.5577.00-22,407-0.08%
2020/07/3000.00273.4075.90-22,441-0.08%
2020/07/2900.000.373.3072.50-0.32,435-0.01%
2020/07/24276.3000.0076.3022,5070.08%
2020/07/15584.8000.0083.8052,6100.19%
2020/07/09287.00585.5085.50-32,655-0.11%
2020/07/08387.0000.0087.1032,6230.11%
2020/06/2400.001381.8282.00-132,763-0.47%
2020/06/1900.000.681.9081.70-0.62,885-0.02%
2020/06/08284.20283.7083.8003,2020.00%
2020/06/0100.00185.0085.50-13,197-0.03%
2020/05/28185.7000.0085.0013,1940.03%
2020/05/21386.0000.0085.3033,1290.10%
2020/05/2000.00184.2084.50-13,122-0.03%
2020/05/1800.00485.0084.00-43,112-0.13%
2020/05/1500.00483.7084.70-43,107-0.13%
2020/05/14288.6000.0085.2023,0740.07%
2020/05/12387.7000.0087.7033,0670.10%
2020/05/08582.30283.1082.7032,8150.11%
2020/05/07281.8000.0081.0022,7640.07%
2020/04/3000.00581.0080.90-52,786-0.18%
2020/04/29182.00181.7081.2002,8040.00%
2020/04/24678.83979.2679.00-32,760-0.11%
2020/04/23578.58379.6079.3022,7350.07%
2020/04/22274.80275.3075.9002,5930.00%
2020/04/14272.90273.4073.1002,5890.00%
2020/04/1000.001.972.1872.20-1.92,604-0.07%
2020/04/0800.00173.0073.60-12,592-0.04%
2020/04/0600.00270.5071.40-22,563-0.08%
2020/04/01369.671069.0470.10-72,521-0.28%
2020/03/311868.391068.7768.3082,5030.32%
2020/03/27167.7000.0065.9012,4390.04%
2020/03/2600.00167.0067.10-12,416-0.04%
2020/03/2400.00163.4064.00-12,351-0.04%
2020/03/2300.00162.3061.80-12,317-0.04%
2020/03/20361.20160.6061.9022,3310.09%
2020/03/19156.3000.0056.3012,2990.04%
2020/03/1800.00261.2060.70-22,251-0.09%
2020/03/1700.00259.3058.20-22,206-0.09%
2020/03/1600.00164.4062.00-12,171-0.05%
2020/03/1200.00168.9069.90-12,131-0.05%
2020/03/0200.00379.3078.60-32,352-0.13%
2020/02/06179.5000.0079.5012,4840.04%
2020/02/0300.00276.5076.40-22,469-0.08%
2020/01/20588.801688.9688.80-112,455-0.45%
2020/01/16188.80688.6288.50-52,495-0.20%
2020/01/1300.00587.4087.70-52,660-0.19%
2020/01/10287.001586.1086.70-132,747-0.47%
2020/01/09288.9500.0089.1022,7160.07%
2020/01/0800.00589.0088.30-52,730-0.18%
2020/01/0700.00690.5289.80-62,720-0.22%
2020/01/06191.20191.5091.1002,7170.00%
2020/01/03191.901192.7592.00-102,768-0.36%
2019/12/31594.7000.0094.1052,8350.18%
2019/12/30193.50393.9394.40-22,850-0.07%
2019/12/2700.00193.2092.90-12,829-0.04%
2019/12/26192.90393.3793.30-22,833-0.07%
2019/12/25292.30292.7092.7002,8120.00%
2019/12/23291.90691.2090.60-42,891-0.14%
2019/12/181093.8000.0093.60102,9080.34%
2019/12/1700.00194.4094.00-12,919-0.03%
2019/12/1600.00293.1093.50-22,917-0.07%
2019/12/13293.6000.0093.1022,9280.07%
2019/12/10193.50493.2092.30-32,980-0.10%
2019/12/09592.002192.1591.80-163,003-0.53%
2019/12/06193.50193.4092.8003,1290.00%
2019/12/05193.601593.4993.30-143,151-0.44%
2019/12/04592.96494.1092.6013,1710.03%
2019/12/031795.31194.7094.70163,1670.51%
2019/12/021996.5213196.1295.60-1123,169-3.53% 大賣/鉅額交易
2019/11/282295.66496.1395.60183,1510.57%
2019/11/272096.265.196.1896.0014.93,1990.47%
2019/11/251093.7000.0093.40103,4290.29%
2019/11/222593.48392.8093.40223,5590.62%
2019/11/20788.73788.7091.5003,8730.00%
2019/11/18290.60291.7090.5003,9210.00%
2019/11/1300.00591.1090.60-53,998-0.13%
2019/11/12290.0000.0090.2024,0190.05%
2019/11/11290.5500.0089.9024,1230.05%
2019/11/083892.9000.0092.20384,1400.92%
2019/11/06190.3000.0090.0014,1930.02%
2019/11/05192.5000.0092.2014,2750.02%
2019/11/0400.00293.6093.30-24,313-0.05%
2019/11/01293.55194.0093.6014,3430.02%
2019/10/311095.90196.4094.2094,4070.20%
2019/10/305095.54196.0095.20494,4701.10%
2019/10/2200.00495.9095.10-44,957-0.08%
2019/10/21295.9500.0095.4025,2110.04%
2019/10/18289.6000.0092.8025,2550.04%
2019/10/17188.30288.6589.30-15,222-0.02%
2019/10/081090.5000.0090.60105,3240.19%
2019/10/02391.70391.8091.9005,2480.00%
2019/09/206695.4300.0095.80665,3281.24%
2019/09/185094.0000.0094.10505,3620.93%
2019/09/17295.101094.4093.70-85,356-0.15%
2019/09/1600.001094.2095.50-105,382-0.19%
2019/09/1200.00895.3095.00-85,370-0.15%
2019/09/101996.591896.8196.8015,3160.02%
2019/09/052108.0000.00106.0025,1300.04%
2019/09/031108.5000.00106.0015,1540.02%
2019/08/281107.0000.00103.5014,8560.02%
2019/08/275105.004107.00107.0014,6110.02%
2019/08/261103.5000.00102.0014,5120.02%
2019/08/231108.5012107.13106.00-114,490-0.24%
2019/08/221100.50299.5599.40-14,249-0.02%
2019/08/203101.173100.3099.8004,1640.00%
2019/08/193102.503101.83102.0004,1390.00%
2019/08/161102.0000.00101.5014,1500.02%
2019/08/143104.0000.00102.0034,1750.07%
2019/08/1200.001103.00101.00-14,133-0.02%
2019/08/081102.501102.00103.0004,1050.00%
2019/08/072100.753102.17102.00-14,054-0.02%
2019/08/0212100.0000.0099.10123,9680.30%
2019/07/316107.924107.25108.0023,9560.05%
2019/07/301103.001104.00103.5003,9140.00%
2019/07/2615108.3700.00109.50153,8330.39%
2019/07/2514114.7911115.18110.5033,7240.08%
2019/07/2325111.3025113.16112.0003,5380.00%
2019/07/2210107.5032100.36108.00-223,252-0.68%
2019/07/193297.9700.0098.20323,1131.03%
2019/07/1600.001095.6095.40-103,078-0.32%
2019/07/12596.16597.0095.5003,1110.00%
2019/07/09494.0500.0093.2043,1260.13%
2019/07/031093.5000.0092.60103,3170.30%
2019/07/0200.00194.7095.00-13,338-0.03%
2019/07/01193.101094.6094.60-93,324-0.27%
2019/06/25290.25288.7087.5003,5000.00%
2019/06/19285.80286.0086.0004,0250.00%
2019/06/1100.00188.5090.40-14,464-0.02%
2019/05/29287.30286.6087.4004,7510.00%
2019/05/23184.10184.7085.0004,9610.00%
2019/05/15184.2000.0083.1015,2190.02%
2019/05/0900.00183.8081.80-15,720-0.02%
2019/05/081186.4900.0086.00115,6610.19%
2019/04/2900.00390.2084.00-36,095-0.05%
2019/04/25393.70293.6093.2016,2920.02%
2019/04/22393.3000.0091.9036,7080.04%
2019/04/1700.00196.1093.00-16,773-0.01%
2019/04/1500.00193.5092.60-16,710-0.01%
2019/04/1100.00292.8092.50-26,739-0.03%
2019/04/09194.1000.0093.7016,7350.01%
2019/04/08296.00295.4095.2006,7630.00%
2019/04/02195.80194.7093.8006,7540.00%
2019/04/0100.00394.1093.50-36,744-0.04%
2019/03/29593.20293.7093.2036,7100.04%
2019/03/28395.23494.9595.10-16,648-0.02%
2019/03/2700.00294.4094.60-26,552-0.03%
2019/03/26594.0800.0093.4056,4940.08%
2019/03/25190.8000.0091.5016,3870.02%
2019/03/22192.1000.0092.2016,3330.02%
2019/03/2000.00289.0088.10-26,275-0.03%
2019/03/18388.67389.0089.0006,4450.00%
2019/03/15184.5000.0084.5016,4360.02%
2019/03/14187.6000.0087.5016,5200.02%
2019/03/1200.00190.8089.90-16,599-0.02%
2019/03/11191.60291.1590.80-16,591-0.02%
2019/03/0600.00189.4089.00-16,745-0.01%
2019/03/05287.9500.0088.2026,8130.03%
2019/02/26191.6000.0090.8016,6390.02%
2019/02/22291.6000.0090.9026,6540.03%
2019/02/21492.60492.0092.0006,7630.00%
2019/02/20394.27393.2393.5006,7410.00%
2019/02/13195.50498.5595.00-36,608-0.05%
2019/02/12596.70696.7099.40-16,662-0.02%
2019/02/111796.901696.8396.7016,6020.02%
2019/01/303089.972990.5894.5016,4490.02%
2019/01/29586.40586.1086.1006,1830.00%
2019/01/28586.20686.4286.00-16,191-0.02%
2019/01/25585.561584.9486.50-106,192-0.16%
2019/01/24582.12482.3384.6016,1440.02%
2019/01/2300.001481.5181.90-146,103-0.23%
2019/01/221288.351387.4080.50-15,962-0.02%
2019/01/2100.001086.5087.40-105,749-0.17%
2019/01/18286.40188.0087.0015,7100.02%
2019/01/1700.00188.3086.00-15,628-0.02%
2019/01/161281.491282.9087.1005,4120.00%
2019/01/15278.30778.2079.20-55,106-0.10%
2019/01/11175.6000.0075.6014,9790.02%
2019/01/10777.04177.2077.0064,9480.12%
2019/01/091176.391078.5076.3014,9080.02%
2019/01/082377.342076.8577.0034,8310.06%
2019/01/0700.001176.8874.70-114,718-0.23%
2019/01/031574.571474.6074.7014,6500.02%
2019/01/02975.506076.7374.30-514,633-1.10%
2018/12/281073.802074.5074.80-104,548-0.22%
2018/12/27273.103274.2473.60-304,528-0.66%
2018/12/26671.92472.1070.2024,4390.05%
2018/12/2500.00170.7072.30-14,421-0.02%
2018/12/2400.00275.5073.70-24,383-0.05%
2018/12/202573.56273.7072.70234,2620.54%
2018/12/191174.361174.1474.5004,2080.00%
2018/12/181174.951176.2073.2004,1460.00%
2018/12/171474.16174.3074.70134,0700.32%
2018/12/1400.00575.5074.90-54,070-0.12%
2018/12/13674.337876.0674.00-723,991-1.80%
2018/12/122073.96975.2973.60113,8370.29%
2018/12/11373.601273.3374.40-93,719-0.24%
2018/12/101471.17272.3071.00123,5650.34%
2018/12/07372.633574.4675.50-323,414-0.94%
2018/12/06569.406366.5768.90-583,145-1.84%
2018/12/051070.50171.4071.0093,0770.29%
2018/12/045371.53171.8070.40523,0301.72%
2018/12/0300.00269.1071.00-22,989-0.07%
2018/11/30567.76568.3268.0002,8680.00%
2018/11/29365.631166.1268.00-82,757-0.29%
2018/11/28864.49663.8364.0022,6240.08%
2018/11/27160.60161.6061.6002,5300.00%
2018/11/26160.401160.4861.00-102,536-0.39%
2018/11/231259.94359.9359.4092,5390.35%
2018/11/221260.89961.2060.5032,5250.12%
2018/11/21159.30160.7060.2002,4560.00%
2018/11/20561.22460.6059.9012,4620.04%
2018/11/1900.00158.8059.00-12,341-0.04%
2018/11/16358.70558.7057.90-22,338-0.09%
2018/11/15457.83257.9558.5022,3320.09%
2018/11/14158.20158.4058.0002,3140.00%
2018/11/13357.87156.7058.2022,2780.09%
2018/11/12156.20156.5057.0002,1870.00%
2018/11/09255.553155.7156.70-292,111-1.37%
2018/11/081054.0000.0053.00101,9450.51%
2018/10/30548.1000.0048.1051,9820.25%
2018/10/25547.10548.5047.8002,0350.00%
2018/10/231148.80548.7547.9062,0840.29%
2018/10/18547.3000.0047.5052,1890.23%
2018/10/171848.3100.0047.75182,2800.79%
2018/10/11344.93444.7445.00-13,307-0.03%
2018/10/0500.00151.6049.60-13,558-0.03%
2018/10/0300.00452.7552.80-43,701-0.11%
2018/09/2000.00453.4053.60-44,636-0.09%
2018/09/18156.1000.0056.0014,6570.02%
2018/09/1700.001057.4057.30-104,708-0.21%
2018/09/1400.00557.1057.90-54,776-0.10%
2018/09/10655.3000.0055.7064,9920.12%
2018/09/07259.7000.0058.1025,0260.04%
2018/09/0500.00359.9059.80-35,383-0.06%
2018/09/04161.2000.0061.3015,6230.02%
2018/08/29162.5000.0062.3016,1040.02%
2018/08/2700.00260.0062.10-26,735-0.03%
2018/08/24158.2000.0057.9016,9680.01%
2018/08/23359.9700.0059.6036,9410.04%
2018/08/22160.2000.0060.2016,9270.01%
2018/08/21162.0000.0061.8016,9290.01%
2018/08/2000.00161.5061.50-16,961-0.01%
2018/08/16163.0000.0063.1017,0400.01%
2018/08/1300.00263.9063.90-27,203-0.03%
2018/08/09169.1000.0069.0017,1830.01%
2018/08/08268.7000.0068.7027,1900.03%
2018/08/07270.2000.0070.4027,2190.03%
2018/08/03170.70470.0570.90-37,276-0.04%
2018/08/02571.2000.0071.1057,3760.07%
2018/08/01772.3900.0072.4077,3960.09%
2018/07/30571.80272.7072.7037,3900.04%
2018/07/27675.53375.5074.2037,3440.04%
2018/07/26573.90373.9075.0027,3000.03%
2018/07/25272.70172.5074.0017,2730.01%
2018/07/24473.05772.7173.80-37,254-0.04%
2018/07/23671.531871.9370.80-127,169-0.17%
2018/07/20875.601175.7876.00-37,037-0.04%
2018/07/193577.45277.0077.40336,9490.47%
2018/07/18379.9311280.3681.00-1096,682-1.63% 大賣/鉅額交易
2018/07/1700.005174.2173.70-516,220-0.82%
2018/07/16674.62673.9873.5006,2390.00%
2018/07/13875.05374.9074.2056,2000.08%
2018/07/12474.80674.3574.70-26,142-0.03%
2018/07/10673.581074.2074.00-46,308-0.06%
2018/07/0900.00571.7072.00-56,188-0.08%
2018/07/06172.5000.0072.6016,1290.02%
2018/07/0500.00269.1069.10-26,056-0.03%
2018/07/041073.70672.3572.0046,0160.07%
2018/07/0300.00672.7371.70-65,902-0.10%
2018/07/02773.931273.6572.50-55,835-0.09%
2018/06/29272.90173.0073.7015,6400.02%
2018/06/27169.1000.0068.5015,5060.02%
2018/06/26566.961167.0566.80-65,488-0.11%
2018/06/251166.55169.3065.50105,4430.18%
2018/06/22169.5000.0069.0015,3790.02%
2018/06/21371.63570.9071.50-25,326-0.04%
2018/06/20367.67270.6069.5015,3020.02%
2018/06/1900.00173.0072.20-15,200-0.02%
2018/06/15473.80472.2072.1005,1430.00%
2018/06/14172.7000.0071.3015,0720.02%
2018/06/131074.49674.1071.8045,0030.08%
2018/06/12376.801176.1078.10-84,805-0.17%
2018/06/11372.27473.4371.00-14,581-0.02%
2018/06/081271.784872.5971.50-364,493-0.80%
2018/06/07170.20171.6070.3004,3560.00%
2018/06/066372.082371.6472.20404,3010.93%
2018/06/051273.791074.0171.0024,1730.05%
2018/06/0420571.78871.1574.401973,8145.17% 大買/鉅額交易
2018/06/01967.70464.9867.7053,5400.14%
2018/05/3100.00562.4661.60-53,308-0.15%
2018/05/25162.8000.0062.9013,3100.03%
2018/05/2400.001063.3063.40-103,293-0.30%
2018/05/23263.00562.7862.50-33,241-0.09%
2018/05/2200.00161.6061.30-13,131-0.03%
2018/05/212961.731661.4061.70133,1270.42%
2018/05/18260.0500.0060.4023,0500.07%
2018/05/17160.10159.7058.7003,0010.00%
2018/05/15160.60360.5061.00-22,946-0.07%
2018/05/1400.00160.5059.10-12,888-0.03%
2018/05/1100.00958.5259.30-92,859-0.31%
2018/05/10758.9700.0059.5072,9280.24%
2018/05/0400.00456.2057.40-42,744-0.15%
2018/04/27853.401353.8054.90-52,694-0.19%
2018/04/26553.0000.0053.0052,6960.19%
2018/04/24653.30553.6053.3012,6620.04%
2018/04/2300.00355.6355.40-32,630-0.11%
2018/04/2000.00357.8056.00-32,609-0.11%
2018/04/19358.50958.0358.80-62,538-0.24%
2018/04/172758.584059.2459.70-132,396-0.54%
2018/04/161057.002756.0957.00-172,273-0.75%
2018/04/13654.831055.2054.70-42,181-0.18%
2018/04/1200.00154.5054.70-12,243-0.04%
2018/04/111054.70555.2054.7052,3350.21%
2018/04/10554.70555.2054.3002,5240.00%
2018/04/02554.80155.3054.3042,8370.14%
2018/03/30155.004754.7054.70-462,773-1.66%
2018/03/2900.00553.6053.40-52,717-0.18%
2018/03/2700.00352.3052.70-32,718-0.11%
2018/03/21453.1000.0053.0042,8430.14%
2018/03/20553.20653.6053.10-12,837-0.04%
2018/03/19554.3000.0054.2052,8450.18%
2018/03/161753.50653.5555.00112,8190.39%
2018/03/1500.00154.4054.30-12,721-0.04%
2018/03/132054.0000.0054.10202,6610.75%
2018/03/0900.001053.5053.40-102,613-0.38%
2018/03/081052.101152.4352.20-12,605-0.04%
2018/03/071752.33552.4051.80122,6720.45%
2018/03/06451.80552.2053.00-12,628-0.04%
2018/03/05551.90452.3051.5012,5800.04%
2018/02/261052.601051.8052.0002,6750.00%
2018/02/2200.00550.6050.50-52,631-0.19%
2018/02/06645.59746.1945.45-12,556-0.04%
2018/02/05149.70249.3849.85-12,525-0.04%
2018/02/021951.541752.3850.9022,5190.08%
2018/01/3100.00549.6550.20-52,396-0.21%
2018/01/30549.13749.4949.35-22,390-0.08%
2018/01/26549.2500.0049.2552,3730.21%
2018/01/2400.001050.2050.10-102,402-0.42%
2018/01/23550.8000.0050.5052,3920.21%
2018/01/2200.00551.3051.30-52,384-0.21%
2018/01/192050.9000.0050.90202,3800.84%
2018/01/18550.9000.0050.4052,3730.21%
2018/01/1600.001550.7750.90-152,362-0.64%
2018/01/1200.001550.7050.60-152,360-0.64%
2018/01/101650.8600.0050.30162,3320.69%
2018/01/0900.00153.7054.40-12,231-0.04%
2018/01/05456.7000.0055.8042,1340.19%
2018/01/041156.75155.6056.60102,0450.49%
2018/01/021054.801154.8554.60-11,784-0.06%
智易 相關文章